Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 2.750 | 2.750 | 2.750 | 2.750 | 300 | +0.14(+5.36%) |
Dec 28, 2018 | 2.610 | 2.610 | 2.610 | 84 | +0.00(+0.00%) | |
Dec 27, 2018 | 2.653 | 2.708 | 2.020 | 2.610 | 8,762 | -0.09(-3.33%) |
Dec 26, 2018 | 2.600 | 2.700 | 2.600 | 2.700 | 800 | -0.10(-3.57%) |
Dec 24, 2018 | 2.800 | 2.800 | 2.800 | 75 | +0.00(+0.00%) | |
Dec 21, 2018 | 2.800 | 2.800 | 2.800 | 2.800 | 400 | -0.07(-2.44%) |
Dec 20, 2018 | 2.700 | 2.870 | 2.130 | 2.870 | 13,952 | -0.13(-4.18%) |
Dec 19, 2018 | 3.145 | 3.150 | 2.410 | 2.995 | 6,310 | -0.00(-0.16%) |
Dec 18, 2018 | 2.940 | 3.000 | 2.814 | 3.000 | 6,470 | +0.13(+4.52%) |
Dec 17, 2018 | 2.840 | 2.950 | 2.840 | 2.870 | 2,056 | +0.02(+0.71%) |
Dec 14, 2018 | 2.850 | 2.850 | 2.850 | 2.850 | 400 | +0.02(+0.81%) |
Dec 13, 2018 | 2.836 | 2.836 | 2.827 | 2.827 | 900 | -0.00(-0.03%) |
Dec 12, 2018 | 2.850 | 2.850 | 2.756 | 2.828 | 3,070 | +0.00(+0.04%) |
Dec 11, 2018 | 2.790 | 2.827 | 2.790 | 2.827 | 7,210 | +0.08(+2.80%) |
Dec 10, 2018 | 2.500 | 2.750 | 2.500 | 2.750 | 4,614 | +0.15(+5.77%) |
Dec 07, 2018 | 2.600 | 2.600 | 2.600 | 2.600 | 400 | +0.10(+4.04%) |
Dec 06, 2018 | 2.500 | 2.500 | 2.499 | 2.499 | 1,880 | -0.01(-0.44%) |
Dec 04, 2018 | 2.650 | 2.650 | 2.510 | 2.510 | 1,800 | -0.17(-6.34%) |
Dec 03, 2018 | 2.666 | 2.680 | 2.666 | 2.680 | 1,000 | -0.05(-1.83%) |
Nov 30, 2018 | 2.510 | 2.730 | 2.510 | 2.730 | 4,500 | +0.22(+8.66%) |
Nov 29, 2018 | 2.513 | 2.513 | 2.513 | 2.513 | 1,520 | +0.11(+4.68%) |
Nov 28, 2018 | 2.250 | 2.550 | 2.250 | 2.400 | 3,434 | +0.30(+14.29%) |
Nov 27, 2018 | 2.190 | 2.200 | 2.100 | 2.100 | 3,889 | +0.00(+0.00%) |
Nov 26, 2018 | 2.250 | 2.250 | 2.050 | 2.100 | 9,023 | -0.45(-17.65%) |
Nov 23, 2018 | 2.900 | 2.900 | 2.550 | 2.550 | 400 | -0.35(-12.07%) |
Nov 21, 2018 | 2.900 | 2.900 | 2.900 | 0 | +0.10(+3.57%) | |
Nov 20, 2018 | 2.800 | 2.800 | 2.800 | 2.800 | 145 | +0.00(+0.00%) |
Nov 19, 2018 | 2.790 | 2.800 | 2.655 | 2.800 | 2,924 | +0.01(+0.36%) |
Nov 16, 2018 | 2.790 | 2.790 | 2.790 | 2.790 | 400 | +0.01(+0.36%) |
Nov 14, 2018 | 2.780 | 2.780 | 2.780 | 0 | +0.01(+0.46%) | |
Nov 13, 2018 | 2.767 | 2.767 | 2.767 | 2.767 | 1,675 | -0.02(-0.81%) |
Nov 12, 2018 | 2.787 | 2.800 | 2.787 | 2.790 | 4,200 | +0.01(+0.36%) |
Nov 09, 2018 | 2.430 | 2.780 | 2.430 | 2.780 | 1,900 | -0.01(-0.36%) |
Nov 08, 2018 | 2.629 | 2.790 | 2.505 | 2.790 | 1,940 | -0.06(-1.94%) |
Nov 07, 2018 | 2.819 | 2.845 | 2.784 | 2.845 | 3,766 | +0.10(+3.46%) |
Nov 06, 2018 | 2.700 | 2.750 | 2.700 | 2.750 | 3,233 | +0.14(+5.36%) |