Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 09, 2022 | 0 | +0.00(+0.00%) | ||||
Nov 08, 2022 | 0.6200 | 0.7488 | 0.6000 | 0.6300 | 2,442,781 | +0.07(+12.20%) |
Nov 07, 2022 | 0.5314 | 0.5800 | 0.5202 | 0.5615 | 160,202 | +0.01(+2.61%) |
Nov 04, 2022 | 0.5192 | 0.5950 | 0.5124 | 0.5472 | 419,324 | +0.03(+6.27%) |
Nov 03, 2022 | 0.4600 | 0.5300 | 0.4400 | 0.5149 | 867,778 | +0.13(+34.76%) |
Nov 02, 2022 | 0.4076 | 0.4133 | 0.3803 | 0.3821 | 60,263 | -0.03(-6.26%) |
Nov 01, 2022 | 0.4300 | 0.4461 | 0.3800 | 0.4076 | 142,774 | -0.02(-4.09%) |
Oct 31, 2022 | 0.4250 | 0.4469 | 0.4250 | 0.4250 | 54,272 | +0.00(+1.17%) |
Oct 28, 2022 | 0.4650 | 0.4862 | 0.4050 | 0.4201 | 298,642 | -0.06(-11.76%) |
Oct 27, 2022 | 0.5000 | 0.5227 | 0.4700 | 0.4761 | 130,561 | -0.02(-3.09%) |
Oct 26, 2022 | 0.5400 | 0.5400 | 0.4910 | 0.4913 | 48,354 | -0.03(-6.45%) |
Oct 25, 2022 | 0.5300 | 0.5400 | 0.5002 | 0.5252 | 42,736 | +0.02(+4.33%) |
Oct 24, 2022 | 0.5500 | 0.5593 | 0.5000 | 0.5034 | 112,502 | -0.05(-8.47%) |
Oct 21, 2022 | 0.5800 | 0.5839 | 0.5224 | 0.5500 | 44,254 | -0.01(-2.05%) |
Oct 20, 2022 | 0.5636 | 0.6000 | 0.5600 | 0.5615 | 101,626 | +0.00(+0.27%) |
Oct 19, 2022 | 0.5600 | 0.6096 | 0.5513 | 0.5600 | 118,554 | +0.00(+0.72%) |
Oct 18, 2022 | 0.5200 | 0.5628 | 0.5100 | 0.5560 | 174,901 | +0.05(+10.14%) |
Oct 17, 2022 | 0.4954 | 0.5200 | 0.4717 | 0.5048 | 108,796 | +0.02(+3.93%) |
Oct 14, 2022 | 0.4902 | 0.5000 | 0.4777 | 0.4857 | 14,427 | -0.00(-0.04%) |
Oct 13, 2022 | 0.5000 | 0.5199 | 0.4501 | 0.4859 | 154,794 | -0.02(-3.26%) |
Oct 12, 2022 | 0.5202 | 0.5202 | 0.4900 | 0.5023 | 92,435 | -0.02(-3.42%) |
Oct 11, 2022 | 0.5500 | 0.5500 | 0.5000 | 0.5201 | 283,419 | -0.02(-3.29%) |
Oct 10, 2022 | 0.5200 | 0.5600 | 0.4700 | 0.5378 | 545,647 | +0.07(+14.43%) |
Oct 07, 2022 | 0.4500 | 0.4869 | 0.4401 | 0.4700 | 50,218 | +0.02(+4.44%) |
Oct 06, 2022 | 0.5050 | 0.5320 | 0.4250 | 0.4500 | 213,518 | -0.07(-13.46%) |
Oct 05, 2022 | 0.5800 | 0.5825 | 0.5101 | 0.5200 | 184,445 | -0.07(-11.65%) |
Oct 04, 2022 | 0.5957 | 0.6301 | 0.5837 | 0.5886 | 61,250 | -0.01(-0.88%) |