Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 9.570 | 9.570 | 9.570 | 255,973 | -0.21(-2.15%) | |
Dec 30, 2020 | 9.330 | 9.870 | 9.330 | 9.780 | 255,973 | +0.48(+5.16%) |
Dec 29, 2020 | 9.700 | 9.730 | 9.080 | 9.300 | 517,348 | -0.48(-4.91%) |
Dec 28, 2020 | 9.760 | 10.09 | 9.620 | 9.780 | 633,028 | +0.14(+1.45%) |
Dec 24, 2020 | 10.60 | 10.61 | 9.450 | 9.640 | 716,400 | -0.85(-8.10%) |
Dec 23, 2020 | 10.10 | 11.26 | 9.980 | 10.49 | 1,645,824 | +0.38(+3.76%) |
Dec 22, 2020 | 10.04 | 10.33 | 9.860 | 10.11 | 384,581 | +0.04(+0.40%) |
Dec 21, 2020 | 9.610 | 10.32 | 9.600 | 10.07 | 562,342 | +0.23(+2.34%) |
Dec 18, 2020 | 10.29 | 10.39 | 9.840 | 9.840 | 1,089,500 | -0.40(-3.91%) |
Dec 17, 2020 | 10.22 | 10.65 | 9.960 | 10.24 | 590,681 | +0.05(+0.49%) |
Dec 16, 2020 | 10.36 | 10.40 | 9.700 | 10.19 | 544,802 | -0.08(-0.78%) |
Dec 15, 2020 | 9.630 | 10.53 | 9.600 | 10.27 | 892,636 | +0.66(+6.92%) |
Dec 14, 2020 | 9.190 | 9.840 | 9.150 | 9.605 | 682,307 | +0.49(+5.32%) |
Dec 11, 2020 | 9.390 | 9.480 | 8.610 | 9.120 | 983,900 | -0.34(-3.59%) |
Dec 10, 2020 | 9.580 | 9.770 | 9.360 | 9.460 | 429,740 | -0.08(-0.84%) |
Dec 09, 2020 | 10.75 | 10.82 | 9.460 | 9.540 | 1,120,431 | -1.28(-11.83%) |
Dec 08, 2020 | 9.910 | 11.65 | 9.900 | 10.82 | 2,023,604 | +0.80(+7.98%) |
Dec 07, 2020 | 10.01 | 10.09 | 9.500 | 10.02 | 518,539 | +0.03(+0.30%) |
Dec 04, 2020 | 9.520 | 10.14 | 9.500 | 9.990 | 520,500 | +0.45(+4.72%) |
Dec 03, 2020 | 9.790 | 9.900 | 9.520 | 9.540 | 233,284 | -0.20(-2.05%) |
Dec 02, 2020 | 9.500 | 9.980 | 9.280 | 9.740 | 482,523 | +0.18(+1.88%) |
Dec 01, 2020 | 9.770 | 9.840 | 9.510 | 9.560 | 561,386 | -0.19(-1.95%) |
Nov 30, 2020 | 9.970 | 10.13 | 9.600 | 9.750 | 336,061 | -0.22(-2.21%) |
Nov 27, 2020 | 9.720 | 10.04 | 9.680 | 9.970 | 193,900 | +0.30(+3.10%) |
Nov 25, 2020 | 9.600 | 9.860 | 9.410 | 9.670 | 400,500 | +0.09(+0.94%) |
Nov 24, 2020 | 10.00 | 10.04 | 9.440 | 9.580 | 632,344 | -0.44(-4.39%) |
Nov 23, 2020 | 10.34 | 10.43 | 9.645 | 10.02 | 1,046,270 | -0.20(-1.96%) |
Nov 20, 2020 | 9.980 | 10.44 | 9.850 | 10.22 | 1,777,300 | +0.31(+3.13%) |
Nov 19, 2020 | 9.350 | 10.12 | 9.090 | 9.910 | 1,203,954 | +0.56(+5.99%) |
Nov 18, 2020 | 9.480 | 9.680 | 8.920 | 9.350 | 1,096,025 | -0.32(-3.31%) |
Nov 17, 2020 | 8.720 | 9.980 | 8.530 | 9.670 | 3,609,187 | +1.83(+23.34%) |
Nov 16, 2020 | 7.900 | 8.320 | 7.640 | 7.840 | 1,088,550 | +0.14(+1.88%) |
Nov 13, 2020 | 7.780 | 8.030 | 7.590 | 7.695 | 920,500 | +0.00(+0.07%) |
Nov 12, 2020 | 7.140 | 7.900 | 7.140 | 7.690 | 1,709,504 | +0.59(+8.31%) |
Nov 11, 2020 | 6.620 | 7.100 | 6.600 | 7.100 | 585,104 | +0.58(+8.90%) |
Nov 10, 2020 | 6.940 | 6.980 | 6.500 | 6.520 | 726,940 | -0.26(-3.83%) |
Nov 09, 2020 | 6.660 | 6.980 | 6.510 | 6.780 | 629,233 | +0.22(+3.35%) |
Nov 06, 2020 | 6.140 | 6.640 | 6.120 | 6.560 | 430,400 | +0.42(+6.84%) |
Nov 05, 2020 | 5.700 | 6.180 | 5.700 | 6.140 | 560,944 | +0.45(+7.91%) |
Nov 04, 2020 | 5.760 | 6.010 | 5.590 | 5.690 | 424,045 | -0.12(-2.07%) |
Nov 03, 2020 | 5.860 | 6.080 | 5.750 | 5.810 | 403,124 | +0.00(+0.00%) |
Nov 02, 2020 | 5.980 | 6.100 | 5.710 | 5.810 | 268,405 | -0.14(-2.35%) |
Oct 30, 2020 | 6.040 | 6.060 | 5.810 | 5.950 | 405,500 | -0.12(-1.98%) |
Oct 29, 2020 | 5.720 | 6.260 | 5.700 | 6.070 | 631,448 | +0.51(+9.17%) |
Oct 28, 2020 | 5.790 | 5.820 | 5.440 | 5.560 | 739,566 | -0.33(-5.60%) |
Oct 27, 2020 | 5.800 | 6.080 | 5.770 | 5.890 | 386,290 | +0.09(+1.55%) |
Oct 26, 2020 | 5.800 | 5.960 | 5.710 | 5.800 | 239,681 | -0.03(-0.51%) |
Oct 23, 2020 | 5.850 | 5.950 | 5.760 | 5.830 | 241,800 | +0.07(+1.22%) |
Oct 22, 2020 | 6.060 | 6.090 | 5.550 | 5.760 | 558,842 | -0.30(-4.95%) |
Oct 21, 2020 | 6.360 | 6.400 | 6.030 | 6.060 | 313,015 | -0.25(-3.96%) |
Oct 20, 2020 | 6.680 | 6.740 | 6.260 | 6.310 | 379,709 | -0.30(-4.54%) |
Oct 19, 2020 | 6.460 | 6.770 | 6.450 | 6.610 | 388,890 | +0.22(+3.44%) |
Oct 16, 2020 | 6.470 | 6.517 | 6.280 | 6.390 | 424,400 | -0.07(-1.08%) |
Oct 15, 2020 | 6.460 | 6.528 | 6.110 | 6.460 | 760,093 | -0.27(-4.01%) |
Oct 14, 2020 | 6.220 | 6.810 | 6.160 | 6.730 | 1,816,819 | +0.60(+9.79%) |
Oct 13, 2020 | 6.260 | 6.300 | 6.060 | 6.130 | 269,312 | -0.18(-2.85%) |
Oct 12, 2020 | 6.410 | 6.430 | 6.210 | 6.310 | 376,031 | +0.00(+0.00%) |
Oct 09, 2020 | 6.380 | 6.440 | 6.190 | 6.310 | 406,700 | +0.12(+1.94%) |
Oct 08, 2020 | 6.150 | 6.220 | 6.080 | 6.190 | 282,754 | +0.14(+2.31%) |
Oct 07, 2020 | 6.150 | 6.250 | 6.020 | 6.050 | 358,615 | +0.08(+1.34%) |
Oct 06, 2020 | 6.180 | 6.240 | 5.878 | 5.970 | 1,053,784 | -0.58(-8.85%) |
Oct 05, 2020 | 6.390 | 6.740 | 6.360 | 6.550 | 604,068 | +0.34(+5.48%) |
Oct 02, 2020 | 6.240 | 6.540 | 6.160 | 6.210 | 638,700 | -0.22(-3.42%) |