Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 0.9700 | 0.9700 | 0.9700 | 3,277,542 | -0.07(-6.73%) | |
Dec 30, 2020 | 0.7800 | 1.110 | 0.7800 | 1.040 | 3,277,542 | +0.26(+33.21%) |
Dec 29, 2020 | 0.7913 | 0.8200 | 0.7700 | 0.7807 | 312,771 | -0.01(-1.18%) |
Dec 28, 2020 | 0.7900 | 0.8000 | 0.7772 | 0.7900 | 209,656 | -0.00(-0.09%) |
Dec 24, 2020 | 0.8100 | 0.8100 | 0.7850 | 0.7907 | 119,100 | -0.01(-1.16%) |
Dec 23, 2020 | 0.7704 | 0.8296 | 0.7614 | 0.8000 | 236,967 | +0.02(+2.55%) |
Dec 22, 2020 | 0.7700 | 0.7918 | 0.7611 | 0.7801 | 204,748 | +0.01(+1.30%) |
Dec 21, 2020 | 0.7980 | 0.8200 | 0.7531 | 0.7701 | 268,004 | -0.03(-3.74%) |
Dec 18, 2020 | 0.8103 | 0.8412 | 0.7900 | 0.8000 | 338,000 | -0.01(-1.23%) |
Dec 17, 2020 | 0.8200 | 0.8500 | 0.7900 | 0.8100 | 250,408 | -0.01(-0.76%) |
Dec 16, 2020 | 0.7980 | 0.8489 | 0.7980 | 0.8162 | 411,443 | +0.03(+4.25%) |
Dec 15, 2020 | 0.7670 | 0.7950 | 0.7661 | 0.7829 | 72,543 | +0.03(+3.68%) |
Dec 14, 2020 | 0.7301 | 0.8000 | 0.7301 | 0.7551 | 261,938 | +0.02(+2.04%) |
Dec 11, 2020 | 0.7600 | 0.7698 | 0.7318 | 0.7400 | 114,800 | -0.02(-2.63%) |
Dec 10, 2020 | 0.7500 | 0.7600 | 0.7450 | 0.7600 | 107,535 | -0.00(-0.04%) |
Dec 09, 2020 | 0.7899 | 0.7920 | 0.7500 | 0.7603 | 163,528 | -0.02(-2.94%) |
Dec 08, 2020 | 0.7700 | 0.7900 | 0.7601 | 0.7833 | 72,976 | +0.01(+1.57%) |
Dec 07, 2020 | 0.7711 | 0.8280 | 0.7600 | 0.7712 | 160,456 | -0.00(-0.49%) |
Dec 04, 2020 | 0.7866 | 0.8699 | 0.7700 | 0.7750 | 1,025,100 | -0.02(-1.96%) |
Dec 03, 2020 | 0.7845 | 0.7910 | 0.7651 | 0.7905 | 133,595 | +0.01(+1.78%) |
Dec 02, 2020 | 0.7900 | 0.7950 | 0.7700 | 0.7767 | 59,417 | -0.02(-1.99%) |
Dec 01, 2020 | 0.7940 | 0.8057 | 0.7900 | 0.7925 | 72,372 | +0.00(+0.32%) |
Nov 30, 2020 | 0.8100 | 0.8200 | 0.7700 | 0.7900 | 289,541 | +0.02(+2.00%) |
Nov 27, 2020 | 0.7800 | 0.7946 | 0.7520 | 0.7745 | 73,600 | -0.01(-0.84%) |
Nov 25, 2020 | 0.8000 | 0.8000 | 0.7800 | 0.7811 | 82,800 | +0.00(+0.13%) |
Nov 24, 2020 | 0.7790 | 0.7905 | 0.7636 | 0.7801 | 100,188 | +0.00(+0.52%) |
Nov 23, 2020 | 0.7700 | 0.8100 | 0.7410 | 0.7761 | 269,361 | +0.00(+0.14%) |
Nov 20, 2020 | 0.7808 | 0.8200 | 0.7656 | 0.7750 | 125,300 | -0.00(-0.42%) |
Nov 19, 2020 | 0.7325 | 0.8012 | 0.7325 | 0.7783 | 165,676 | +0.05(+6.24%) |
Nov 18, 2020 | 0.7195 | 0.7400 | 0.6900 | 0.7326 | 226,728 | +0.03(+4.67%) |
Nov 17, 2020 | 0.7380 | 0.7380 | 0.6701 | 0.6999 | 211,516 | -0.00(-0.09%) |
Nov 16, 2020 | 0.7200 | 0.7300 | 0.6900 | 0.7005 | 301,871 | -0.03(-4.04%) |
Nov 13, 2020 | 0.7298 | 0.7430 | 0.7200 | 0.7300 | 92,100 | +0.01(+1.39%) |
Nov 12, 2020 | 0.7100 | 0.7400 | 0.7100 | 0.7200 | 87,481 | -0.01(-1.41%) |
Nov 11, 2020 | 0.7000 | 0.7426 | 0.7000 | 0.7303 | 58,597 | +0.02(+2.14%) |
Nov 10, 2020 | 0.7467 | 0.7467 | 0.7050 | 0.7150 | 143,045 | -0.01(-1.61%) |
Nov 09, 2020 | 0.7079 | 0.7404 | 0.6900 | 0.7267 | 168,321 | +0.00(+0.37%) |
Nov 06, 2020 | 0.7050 | 0.7400 | 0.7000 | 0.7240 | 39,300 | -0.00(-0.34%) |
Nov 05, 2020 | 0.7170 | 0.7400 | 0.7000 | 0.7265 | 99,180 | +0.02(+2.54%) |
Nov 04, 2020 | 0.6922 | 0.7230 | 0.6900 | 0.7085 | 16,633 | +0.01(+1.21%) |
Nov 03, 2020 | 0.7099 | 0.7199 | 0.6800 | 0.7000 | 80,075 | -0.02(-2.76%) |
Nov 02, 2020 | 0.7337 | 0.7365 | 0.7000 | 0.7199 | 138,622 | -0.01(-0.98%) |
Oct 30, 2020 | 0.7480 | 0.7660 | 0.7087 | 0.7270 | 132,400 | -0.01(-1.76%) |
Oct 29, 2020 | 0.7700 | 0.8000 | 0.7000 | 0.7400 | 360,434 | -0.04(-5.13%) |
Oct 28, 2020 | 0.7800 | 0.8000 | 0.7500 | 0.7800 | 126,046 | -0.01(-1.25%) |
Oct 27, 2020 | 0.7638 | 0.7928 | 0.7600 | 0.7899 | 61,237 | +0.01(+1.26%) |
Oct 26, 2020 | 0.7983 | 0.7999 | 0.7601 | 0.7801 | 26,548 | -0.02(-2.63%) |
Oct 23, 2020 | 0.8040 | 0.8040 | 0.7801 | 0.8012 | 25,000 | +0.01(+1.39%) |
Oct 22, 2020 | 0.8250 | 0.8250 | 0.7901 | 0.7902 | 100,705 | -0.03(-3.63%) |
Oct 21, 2020 | 0.8000 | 0.8400 | 0.7900 | 0.8200 | 308,088 | +0.02(+2.50%) |
Oct 20, 2020 | 0.7700 | 0.8000 | 0.7600 | 0.8000 | 146,862 | +0.02(+3.11%) |
Oct 19, 2020 | 0.7700 | 0.7800 | 0.7599 | 0.7759 | 82,209 | +0.01(+1.02%) |
Oct 16, 2020 | 0.7890 | 0.7899 | 0.7600 | 0.7681 | 74,200 | -0.02(-2.77%) |
Oct 15, 2020 | 0.7799 | 0.8050 | 0.7644 | 0.7900 | 113,107 | +0.01(+1.28%) |
Oct 14, 2020 | 0.7800 | 0.8100 | 0.7700 | 0.7800 | 346,688 | +0.00(+0.33%) |
Oct 13, 2020 | 0.7703 | 0.7880 | 0.7601 | 0.7774 | 85,839 | +0.02(+2.29%) |
Oct 12, 2020 | 0.7800 | 0.7900 | 0.7600 | 0.7600 | 83,912 | -0.02(-1.97%) |
Oct 09, 2020 | 0.7900 | 0.8130 | 0.7750 | 0.7753 | 133,100 | -0.01(-1.16%) |
Oct 08, 2020 | 0.7500 | 0.8000 | 0.7500 | 0.7844 | 191,956 | +0.03(+4.59%) |
Oct 07, 2020 | 0.7500 | 0.7500 | 0.7300 | 0.7500 | 62,778 | +0.01(+0.67%) |
Oct 06, 2020 | 0.7325 | 0.7600 | 0.7325 | 0.7450 | 84,784 | +0.01(+2.04%) |
Oct 05, 2020 | 0.7099 | 0.7425 | 0.7050 | 0.7301 | 88,707 | +0.01(+2.03%) |
Oct 02, 2020 | 0.6975 | 0.7398 | 0.6975 | 0.7156 | 65,100 | +0.02(+2.85%) |