Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.7388	0.8745	0.7388	0.8269	718	+0.13(+18.33%)
Dec 29, 2022	0.7660	0.8071	0.6988	0.6988	1,510	+0.05(+7.34%)
Dec 28, 2022	0.5719	0.6510	0.5719	0.6510	505	-0.04(-5.90%)
Dec 27, 2022	0.6773	0.8391	0.6700	0.6918	2,203	+0.06(+10.28%)
Dec 23, 2022	0.6446	0.6446	0.6273	0.6273	629	-0.03(-4.52%)
Dec 22, 2022	0.7797	0.7797	0.6570	0.6570	1,403	-0.04(-6.36%)
Dec 21, 2022	0.7300	0.8743	0.6032	0.7016	9,881	+0.10(+16.93%)
Dec 20, 2022	0.6290	0.8574	0.5600	0.6000	10,126	+0.03(+5.45%)
Dec 19, 2022	0.0640	0.8786	0.0640	0.5690	18,067	-0.13(-19.07%)
Dec 16, 2022	0.6771	0.7031	0.6221	0.7031	811	+0.04(+5.48%)
Dec 15, 2022	0.6835	0.7159	0.6060	0.6666	1,211	+0.00(+0.69%)
Dec 14, 2022	0.8499	0.8789	0.6019	0.6620	12,531	+0.04(+6.64%)
Dec 13, 2022	0.3507	0.9573	0.3507	0.6208	21,128	+0.14(+28.26%)
Dec 12, 2022	0.4528	0.4840	0.4136	0.4840	2,618	+0.02(+5.22%)
Dec 09, 2022	0.4600	0.4600	0.4600	0.4600	100	-0.24(-34.29%)
Dec 08, 2022	0.7238	0.7800	0.6593	0.7000	4,891	+0.04(+6.17%)
Dec 07, 2022	0.4680	0.7163	0.3562	0.6593	3,785	+0.08(+14.09%)
Dec 06, 2022	0.4515	0.7700	0.4364	0.5779	7,198	-0.04(-6.79%)
Dec 05, 2022	0.6700	0.7300	0.6200	0.6200	2,744	+0.04(+6.64%)
Dec 02, 2022	0.4696	0.5814	0.4664	0.5814	4,739	+0.00(+0.73%)
Dec 01, 2022	0.4706	0.7113	0.4504	0.5772	5,852	+0.04(+6.81%)
Nov 30, 2022	0.5904	0.5904	0.5404	0.5404	306	-0.04(-6.83%)
Nov 29, 2022	0.5800	0.5800	0.5800	0.5800	200	-0.03(-5.51%)
Nov 28, 2022	0.5538	0.6138	0.5238	0.6138	332	-0.01(-1.60%)
Nov 23, 2022				0.6238	194	-0.08(-11.93%)
Nov 22, 2022	0.6986	0.7409	0.6483	0.7083	9,008	+0.14(+24.57%)
Nov 21, 2022	0.7347	0.7799	0.4744	0.5686	24,868	+0.00(+0.69%)
Nov 18, 2022	0.5334	0.7700	0.5100	0.5647	11,479	-0.07(-10.37%)
Nov 17, 2022	0.4900	0.6300	0.4300	0.6300	4,210	+0.09(+17.17%)
Nov 16, 2022	0.7000	0.7767	0.5072	0.5377	10,838	-0.23(-30.17%)
Nov 15, 2022	0.6979	0.7700	0.4446	0.7700	8,856	+0.31(+65.70%)
Nov 14, 2022	0.4003	0.4647	0.4003	0.4647	2,813	-0.04(-7.06%)
Nov 11, 2022	0.2521	0.6479	0.2121	0.5000	9,029	-0.28(-35.89%)
Nov 08, 2022				0.7799	0	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.