Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Biocardia Inc WT
(NQ:
BCDAW
)
0.0240
+0.0023 (+10.60%)
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2023
0.0125
7
+0.00(+12.61%)
Dec 28, 2023
0.1000
0.1000
0.0110
0.0111
96,978
-0.03(-75.66%)
Dec 26, 2023
0.0456
1
+0.00(+1.33%)
Dec 20, 2023
0.0450
900
-0.04(-45.12%)
Dec 19, 2023
0.1190
0.1190
0.0820
0.0820
1,200
-0.04(-33.71%)
Dec 18, 2023
0.1000
0.1237
0.0510
0.1237
667
+0.05(+74.23%)
Dec 15, 2023
0.0710
0.0710
0.0710
0.0710
186
+0.02(+39.22%)
Dec 14, 2023
0.0510
0.0510
0.0510
0.0510
200
-0.01(-15.00%)
Dec 08, 2023
0.0600
0
+0.00(+5.63%)
Dec 07, 2023
0.0632
0.0632
0.0568
0.0568
813
-0.00(-5.49%)
Nov 28, 2023
0.0601
41
+0.00(+0.00%)
Nov 20, 2023
0.0601
0
+0.00(+0.00%)
Nov 17, 2023
0.0601
0.0601
0.0601
0.0601
100
-0.01(-10.70%)
Nov 16, 2023
0.0800
0.0800
0.0669
0.0673
3,336
-0.18(-73.08%)
Nov 14, 2023
0.2500
269
+0.20(+390.20%)
Nov 13, 2023
0.0510
0.0510
0.0510
0.0510
449
-0.00(-0.20%)
Nov 10, 2023
0.1000
0.1100
0.0511
0.0511
1,800
-0.02(-24.07%)
Nov 08, 2023
0.0673
0
-0.04(-38.82%)
Nov 02, 2023
0.1100
0
-0.03(-19.59%)
Oct 25, 2023
0.1368
0
+0.03(+24.36%)
Oct 12, 2023
0.1100
0
-0.01(-4.43%)
Oct 10, 2023
0.1151
0
+0.02(+26.48%)
Oct 09, 2023
0.0990
0.1300
0.0910
0.0910
2,117
+0.00(+1.11%)
Oct 06, 2023
0.1351
0.1351
0.0900
0.0900
2,709
-0.07(-43.75%)
Oct 05, 2023
0.1600
0.1600
0.1600
0.1600
583
+0.00(+0.00%)
Oct 03, 2023
0.1600
0
-0.02(-11.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.