Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 2.780 | 2.860 | 2.860 | 2.860 | 79,500 | +0.05(+1.78%) |
Dec 30, 2015 | 2.880 | 2.880 | 2.790 | 2.810 | 59,465 | -0.06(-2.09%) |
Dec 29, 2015 | 2.770 | 2.900 | 2.710 | 2.870 | 104,146 | +0.07(+2.50%) |
Dec 28, 2015 | 2.700 | 2.850 | 2.700 | 2.800 | 199,036 | +0.08(+2.94%) |
Dec 24, 2015 | 2.750 | 2.720 | 2.720 | 2.720 | 39,100 | -0.03(-1.09%) |
Dec 23, 2015 | 2.720 | 2.770 | 2.610 | 2.750 | 117,177 | +0.08(+3.00%) |
Dec 22, 2015 | 2.670 | 2.760 | 2.530 | 2.670 | 252,835 | -0.10(-3.61%) |
Dec 21, 2015 | 2.710 | 2.770 | 2.610 | 2.770 | 44,537 | +0.04(+1.47%) |
Dec 18, 2015 | 2.770 | 2.770 | 2.660 | 2.730 | 24,709 | +0.00(+0.00%) |
Dec 17, 2015 | 2.720 | 2.790 | 2.700 | 2.730 | 36,900 | -0.03(-1.09%) |
Dec 16, 2015 | 2.660 | 2.800 | 2.660 | 2.760 | 45,465 | +0.11(+4.15%) |
Dec 15, 2015 | 2.630 | 2.680 | 2.520 | 2.650 | 87,658 | +0.06(+2.32%) |
Dec 14, 2015 | 2.570 | 2.670 | 2.540 | 2.590 | 151,852 | +0.04(+1.57%) |
Dec 11, 2015 | 2.690 | 2.700 | 2.470 | 2.550 | 122,057 | -0.17(-6.25%) |
Dec 10, 2015 | 2.840 | 2.840 | 2.660 | 2.720 | 107,481 | -0.15(-5.23%) |
Dec 09, 2015 | 2.890 | 2.950 | 2.850 | 2.870 | 76,750 | -0.05(-1.71%) |
Dec 08, 2015 | 2.850 | 2.960 | 2.850 | 2.920 | 55,233 | +0.03(+1.04%) |
Dec 07, 2015 | 2.960 | 2.990 | 2.860 | 2.890 | 91,999 | -0.07(-2.36%) |
Dec 04, 2015 | 2.780 | 3.050 | 2.751 | 2.960 | 304,692 | +0.15(+5.34%) |
Dec 03, 2015 | 2.890 | 2.906 | 2.770 | 2.810 | 150,521 | -0.04(-1.40%) |
Dec 02, 2015 | 2.750 | 2.940 | 2.750 | 2.850 | 166,820 | +0.07(+2.52%) |
Dec 01, 2015 | 3.000 | 3.130 | 2.760 | 2.780 | 172,222 | +0.04(+1.46%) |
Nov 30, 2015 | 2.800 | 2.880 | 2.650 | 2.740 | 103,876 | -0.01(-0.36%) |
Nov 27, 2015 | 2.700 | 2.780 | 2.470 | 2.750 | 205,855 | +0.08(+3.00%) |
Nov 25, 2015 | 2.630 | 2.670 | 2.670 | 2.670 | 91,500 | +0.06(+2.30%) |
Nov 24, 2015 | 2.560 | 2.650 | 2.560 | 2.610 | 86,090 | +0.00(+0.00%) |
Nov 23, 2015 | 2.650 | 2.650 | 2.600 | 2.610 | 24,208 | -0.04(-1.51%) |
Nov 20, 2015 | 2.510 | 2.660 | 2.500 | 2.650 | 46,952 | +0.07(+2.71%) |
Nov 19, 2015 | 2.650 | 2.650 | 2.580 | 2.580 | 24,318 | -0.08(-3.01%) |
Nov 18, 2015 | 2.670 | 2.700 | 2.580 | 2.660 | 80,011 | -0.05(-1.85%) |
Nov 17, 2015 | 2.700 | 2.780 | 2.650 | 2.710 | 60,797 | -0.05(-1.81%) |
Nov 16, 2015 | 2.900 | 2.900 | 2.711 | 2.760 | 40,578 | -0.01(-0.36%) |
Nov 13, 2015 | 2.800 | 2.870 | 2.720 | 2.770 | 23,954 | -0.03(-1.07%) |
Nov 12, 2015 | 2.790 | 2.900 | 2.790 | 2.800 | 75,601 | -0.09(-3.11%) |
Nov 11, 2015 | 2.870 | 2.890 | 2.830 | 2.890 | 28,242 | +0.01(+0.35%) |
Nov 10, 2015 | 2.760 | 2.930 | 2.640 | 2.880 | 29,350 | -0.02(-0.69%) |
Nov 09, 2015 | 2.850 | 3.040 | 2.840 | 2.900 | 158,475 | +0.07(+2.47%) |
Nov 06, 2015 | 2.850 | 2.860 | 2.750 | 2.830 | 60,125 | -0.01(-0.35%) |
Nov 05, 2015 | 2.830 | 2.895 | 2.750 | 2.840 | 19,762 | +0.01(+0.35%) |
Nov 04, 2015 | 2.780 | 2.850 | 2.760 | 2.830 | 44,754 | -0.01(-0.35%) |
Nov 03, 2015 | 2.710 | 2.850 | 2.710 | 2.840 | 53,491 | +0.08(+2.90%) |
Nov 02, 2015 | 2.800 | 2.800 | 2.730 | 2.760 | 45,839 | -0.02(-0.72%) |
Oct 30, 2015 | 2.740 | 2.810 | 2.740 | 2.780 | 24,431 | +0.01(+0.36%) |
Oct 29, 2015 | 2.740 | 2.820 | 2.740 | 2.770 | 46,548 | -0.03(-1.07%) |
Oct 28, 2015 | 2.750 | 2.830 | 2.749 | 2.800 | 35,562 | +0.01(+0.36%) |
Oct 27, 2015 | 2.840 | 2.840 | 2.780 | 2.790 | 41,599 | +0.03(+1.09%) |
Oct 26, 2015 | 2.750 | 2.820 | 2.720 | 2.760 | 36,026 | -0.03(-1.08%) |
Oct 23, 2015 | 2.690 | 2.830 | 2.690 | 2.790 | 66,381 | +0.10(+3.72%) |
Oct 22, 2015 | 2.810 | 2.810 | 2.639 | 2.690 | 55,292 | -0.08(-2.89%) |
Oct 21, 2015 | 2.770 | 2.830 | 2.696 | 2.770 | 45,441 | -0.01(-0.36%) |
Oct 20, 2015 | 2.810 | 2.870 | 2.770 | 2.780 | 80,004 | +0.00(+0.00%) |
Oct 19, 2015 | 2.900 | 2.900 | 2.780 | 2.780 | 30,709 | -0.09(-3.14%) |
Oct 16, 2015 | 2.860 | 2.900 | 2.810 | 2.870 | 29,610 | +0.02(+0.70%) |
Oct 15, 2015 | 2.810 | 2.920 | 2.800 | 2.850 | 92,906 | +0.07(+2.52%) |
Oct 14, 2015 | 2.700 | 2.830 | 2.700 | 2.780 | 27,817 | +0.05(+1.83%) |
Oct 13, 2015 | 2.740 | 2.770 | 2.720 | 2.730 | 19,974 | -0.04(-1.44%) |
Oct 12, 2015 | 2.880 | 2.880 | 2.740 | 2.770 | 54,086 | -0.10(-3.48%) |
Oct 09, 2015 | 2.820 | 2.890 | 2.740 | 2.870 | 95,434 | +0.13(+4.74%) |
Oct 08, 2015 | 2.670 | 2.790 | 2.620 | 2.740 | 135,743 | +0.07(+2.62%) |
Oct 07, 2015 | 2.630 | 2.740 | 2.600 | 2.670 | 217,588 | +0.07(+2.69%) |
Oct 06, 2015 | 2.510 | 2.615 | 2.500 | 2.600 | 105,687 | +0.09(+3.59%) |
Oct 05, 2015 | 2.370 | 2.560 | 2.360 | 2.510 | 88,281 | +0.19(+8.19%) |
Oct 02, 2015 | 2.290 | 2.400 | 2.230 | 2.320 | 150,561 | +0.10(+4.50%) |