Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 4.525 | 4.525 | 4.525 | 694,272 | -0.10(-2.27%) | |
Dec 30, 2020 | 4.600 | 4.820 | 4.470 | 4.630 | 694,272 | -0.01(-0.22%) |
Dec 29, 2020 | 4.810 | 4.890 | 4.490 | 4.640 | 1,090,948 | -0.24(-4.92%) |
Dec 28, 2020 | 5.160 | 5.180 | 4.720 | 4.880 | 1,449,193 | -0.19(-3.75%) |
Dec 24, 2020 | 5.250 | 5.340 | 5.050 | 5.070 | 396,900 | -0.17(-3.24%) |
Dec 23, 2020 | 5.230 | 5.410 | 5.070 | 5.240 | 741,871 | +0.05(+0.96%) |
Dec 22, 2020 | 5.290 | 5.420 | 5.100 | 5.190 | 729,902 | -0.01(-0.19%) |
Dec 21, 2020 | 5.220 | 5.320 | 4.990 | 5.200 | 1,045,374 | -0.12(-2.26%) |
Dec 18, 2020 | 5.230 | 5.470 | 5.138 | 5.320 | 1,554,900 | +0.13(+2.50%) |
Dec 17, 2020 | 5.020 | 5.350 | 5.020 | 5.190 | 805,251 | +0.11(+2.17%) |
Dec 16, 2020 | 5.270 | 5.350 | 4.960 | 5.080 | 639,719 | -0.17(-3.24%) |
Dec 15, 2020 | 5.180 | 5.400 | 5.040 | 5.250 | 591,643 | +0.06(+1.16%) |
Dec 14, 2020 | 4.980 | 5.220 | 4.810 | 5.190 | 1,262,243 | +0.52(+11.13%) |
Dec 11, 2020 | 4.700 | 4.990 | 4.650 | 4.670 | 806,800 | -0.08(-1.68%) |
Dec 10, 2020 | 4.800 | 4.900 | 4.500 | 4.750 | 1,670,252 | -0.06(-1.25%) |
Dec 09, 2020 | 5.230 | 5.630 | 4.770 | 4.810 | 1,738,001 | -0.35(-6.78%) |
Dec 08, 2020 | 5.500 | 5.610 | 5.100 | 5.160 | 1,305,736 | -0.36(-6.52%) |
Dec 07, 2020 | 5.770 | 5.880 | 5.500 | 5.520 | 1,017,708 | -0.25(-4.33%) |
Dec 04, 2020 | 5.430 | 5.850 | 5.410 | 5.770 | 786,000 | +0.31(+5.68%) |
Dec 03, 2020 | 5.430 | 5.490 | 5.050 | 5.460 | 829,610 | +0.02(+0.37%) |
Dec 02, 2020 | 5.500 | 5.680 | 5.380 | 5.440 | 744,913 | -0.08(-1.45%) |
Dec 01, 2020 | 5.500 | 5.600 | 5.320 | 5.520 | 1,009,073 | -0.01(-0.18%) |
Nov 30, 2020 | 5.310 | 5.590 | 4.970 | 5.530 | 1,385,548 | +0.28(+5.33%) |
Nov 27, 2020 | 5.060 | 5.285 | 4.850 | 5.250 | 888,600 | +0.26(+5.21%) |
Nov 25, 2020 | 5.160 | 5.440 | 4.850 | 4.990 | 2,037,200 | -0.19(-3.67%) |
Nov 24, 2020 | 4.830 | 5.240 | 4.680 | 5.180 | 2,558,143 | +0.37(+7.69%) |
Nov 23, 2020 | 4.450 | 4.850 | 4.130 | 4.810 | 3,081,824 | +0.47(+10.83%) |
Nov 20, 2020 | 4.200 | 4.620 | 4.120 | 4.340 | 3,455,800 | +0.08(+1.88%) |
Nov 19, 2020 | 3.960 | 4.300 | 3.810 | 4.260 | 3,677,087 | +0.27(+6.77%) |
Nov 18, 2020 | 4.100 | 4.210 | 3.930 | 3.990 | 3,673,410 | -0.03(-0.75%) |
Nov 17, 2020 | 4.260 | 4.470 | 3.800 | 4.020 | 15,884,487 | -7.92(-66.33%) |
Nov 16, 2020 | 11.90 | 12.30 | 11.55 | 11.94 | 691,111 | +0.29(+2.49%) |
Nov 13, 2020 | 12.63 | 12.70 | 11.58 | 11.65 | 734,100 | -0.78(-6.28%) |
Nov 12, 2020 | 12.00 | 12.81 | 12.00 | 12.43 | 593,741 | +0.46(+3.84%) |
Nov 11, 2020 | 11.84 | 12.23 | 11.40 | 11.97 | 579,149 | +0.29(+2.48%) |
Nov 10, 2020 | 11.39 | 11.85 | 11.25 | 11.68 | 471,747 | +0.25(+2.19%) |
Nov 09, 2020 | 11.76 | 12.25 | 11.16 | 11.43 | 825,235 | +0.04(+0.35%) |
Nov 06, 2020 | 11.00 | 11.81 | 10.71 | 11.39 | 576,600 | +0.37(+3.36%) |
Nov 05, 2020 | 10.76 | 11.12 | 10.56 | 11.02 | 305,941 | +0.45(+4.26%) |
Nov 04, 2020 | 10.77 | 11.00 | 10.27 | 10.57 | 562,995 | -0.20(-1.86%) |
Nov 03, 2020 | 10.63 | 11.04 | 10.33 | 10.77 | 502,888 | +0.15(+1.41%) |
Nov 02, 2020 | 10.26 | 10.68 | 10.05 | 10.62 | 529,734 | +0.59(+5.88%) |
Oct 30, 2020 | 10.64 | 10.73 | 9.880 | 10.03 | 572,400 | -0.72(-6.70%) |
Oct 29, 2020 | 10.21 | 10.84 | 10.05 | 10.75 | 542,242 | +0.67(+6.65%) |
Oct 28, 2020 | 10.34 | 10.55 | 9.925 | 10.08 | 530,829 | -0.48(-4.55%) |
Oct 27, 2020 | 10.18 | 10.99 | 10.05 | 10.56 | 758,100 | +0.35(+3.43%) |
Oct 26, 2020 | 10.84 | 11.19 | 9.890 | 10.21 | 1,059,767 | -0.54(-5.02%) |
Oct 23, 2020 | 10.24 | 10.90 | 10.20 | 10.75 | 722,800 | +0.56(+5.50%) |
Oct 22, 2020 | 9.750 | 10.89 | 9.750 | 10.19 | 1,637,785 | +0.68(+7.15%) |
Oct 21, 2020 | 10.34 | 10.81 | 9.310 | 9.510 | 1,602,600 | -0.64(-6.31%) |
Oct 20, 2020 | 12.40 | 12.71 | 8.710 | 10.15 | 5,538,708 | -2.22(-17.95%) |
Oct 19, 2020 | 14.00 | 14.17 | 12.29 | 12.37 | 1,429,553 | -1.49(-10.75%) |
Oct 16, 2020 | 15.31 | 15.45 | 13.79 | 13.86 | 917,100 | -1.43(-9.35%) |
Oct 15, 2020 | 16.82 | 17.15 | 14.60 | 15.29 | 1,137,555 | -1.40(-8.39%) |
Oct 14, 2020 | 17.05 | 17.30 | 16.64 | 16.69 | 270,277 | -0.26(-1.53%) |
Oct 13, 2020 | 17.01 | 17.38 | 16.60 | 16.95 | 297,092 | +0.15(+0.89%) |
Oct 12, 2020 | 17.73 | 17.73 | 16.55 | 16.80 | 333,635 | -0.75(-4.27%) |
Oct 09, 2020 | 17.74 | 17.95 | 17.06 | 17.55 | 361,000 | -0.18(-1.02%) |
Oct 08, 2020 | 17.08 | 17.85 | 16.90 | 17.73 | 782,906 | +0.72(+4.23%) |
Oct 07, 2020 | 16.39 | 17.17 | 16.08 | 17.01 | 423,815 | +0.64(+3.91%) |
Oct 06, 2020 | 16.76 | 16.78 | 15.96 | 16.37 | 241,919 | -0.23(-1.39%) |
Oct 05, 2020 | 15.38 | 16.67 | 15.19 | 16.60 | 462,738 | +1.31(+8.57%) |
Oct 02, 2020 | 15.26 | 16.26 | 15.02 | 15.29 | 450,600 | -0.68(-4.26%) |