Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 21.83 | 21.83 | 21.83 | 21.83 | 225 | -1.19(-5.15%) |
Dec 28, 2015 | 23.02 | 23.02 | 23.02 | 23.02 | 167 | +0.00(+0.00%) |
Dec 24, 2015 | 23.29 | 23.02 | 23.02 | 23.02 | 564 | -0.22(-0.95%) |
Dec 21, 2015 | 23.26 | 23.24 | 23.24 | 23.24 | 1,242 | -0.00(-0.02%) |
Dec 17, 2015 | 22.99 | 23.24 | 23.24 | 23.24 | 451 | +1.73(+8.04%) |
Dec 16, 2015 | 21.45 | 21.51 | 21.45 | 21.51 | 968 | -1.27(-5.56%) |
Dec 15, 2015 | 22.73 | 22.78 | 22.73 | 22.78 | 355 | +1.97(+9.45%) |
Dec 14, 2015 | 22.23 | 22.23 | 20.81 | 20.81 | 4,092 | -1.43(-6.42%) |
Dec 10, 2015 | 22.24 | 22.24 | 22.24 | 22.24 | 30 | +0.38(+1.76%) |
Dec 07, 2015 | 23.14 | 21.86 | 21.86 | 21.86 | 800 | -0.85(-3.73%) |
Dec 04, 2015 | 22.71 | 22.71 | 22.71 | 22.71 | 374 | -0.56(-2.42%) |
Dec 03, 2015 | 22.37 | 24.44 | 22.37 | 23.27 | 550 | -0.32(-1.35%) |
Dec 02, 2015 | 22.75 | 23.59 | 22.75 | 23.59 | 738 | +0.96(+4.25%) |
Nov 30, 2015 | 22.63 | 22.63 | 22.63 | 22.63 | 119 | +0.35(+1.57%) |
Nov 24, 2015 | 21.11 | 22.28 | 22.28 | 22.28 | 800 | +0.35(+1.59%) |
Nov 23, 2015 | 21.62 | 22.01 | 21.62 | 21.93 | 1,083 | -0.82(-3.61%) |
Nov 20, 2015 | 22.75 | 22.75 | 22.75 | 22.75 | 384 | +0.00(+0.00%) |
Nov 19, 2015 | 23.90 | 23.90 | 22.75 | 22.75 | 612 | -0.83(-3.54%) |
Nov 18, 2015 | 23.29 | 23.58 | 23.29 | 23.58 | 941 | +0.74(+3.23%) |
Nov 17, 2015 | 21.87 | 23.46 | 21.87 | 22.84 | 1,690 | +1.14(+5.28%) |
Nov 16, 2015 | 21.53 | 22.64 | 21.53 | 21.70 | 2,654 | +1.24(+6.07%) |
Nov 13, 2015 | 20.51 | 20.51 | 20.46 | 20.46 | 346 | +0.28(+1.39%) |
Nov 12, 2015 | 20.18 | 20.18 | 20.18 | 20.18 | 168 | -1.67(-7.64%) |
Nov 11, 2015 | 21.94 | 22.25 | 21.47 | 21.85 | 1,429 | +0.45(+2.12%) |
Nov 10, 2015 | 20.73 | 21.39 | 20.73 | 21.39 | 1,145 | +0.29(+1.37%) |
Nov 09, 2015 | 20.77 | 21.11 | 20.62 | 21.11 | 4,818 | -0.69(-3.17%) |
Nov 06, 2015 | 21.79 | 21.80 | 21.79 | 21.80 | 973 | +1.27(+6.17%) |
Nov 04, 2015 | 20.53 | 20.53 | 20.53 | 20.53 | 12 | -0.74(-3.50%) |
Nov 03, 2015 | 21.66 | 21.81 | 21.27 | 21.27 | 1,384 | -0.88(-3.98%) |
Nov 02, 2015 | 22.15 | 22.19 | 22.15 | 22.15 | 1,281 | +1.83(+8.99%) |
Oct 30, 2015 | 20.33 | 20.33 | 20.33 | 20.33 | 344 | +0.22(+1.09%) |
Oct 28, 2015 | 21.76 | 20.11 | 20.11 | 20.11 | 152 | +0.45(+2.27%) |
Oct 27, 2015 | 19.66 | 19.66 | 19.66 | 19.66 | 297 | +0.00(+0.00%) |
Oct 26, 2015 | 19.50 | 19.66 | 19.50 | 19.66 | 1,764 | +0.17(+0.85%) |
Oct 22, 2015 | 19.50 | 19.50 | 19.50 | 19.50 | 16 | -0.34(-1.72%) |
Oct 21, 2015 | 19.12 | 19.84 | 19.06 | 19.84 | 5,420 | +1.57(+8.61%) |
Oct 20, 2015 | 18.62 | 18.78 | 17.34 | 18.27 | 7,875 | +0.56(+3.16%) |
Oct 19, 2015 | 18.54 | 18.55 | 17.70 | 17.71 | 2,098 | -0.78(-4.21%) |
Oct 16, 2015 | 17.92 | 18.48 | 17.92 | 18.48 | 2,725 | +0.55(+3.07%) |
Oct 15, 2015 | 17.96 | 17.96 | 17.93 | 17.93 | 363 | +0.85(+4.97%) |
Oct 14, 2015 | 17.62 | 18.76 | 16.76 | 17.09 | 6,559 | -0.26(-1.51%) |
Oct 13, 2015 | 17.35 | 17.35 | 17.35 | 17.35 | 120 | -0.05(-0.30%) |
Oct 12, 2015 | 17.40 | 17.40 | 17.40 | 17.40 | 337 | -0.69(-3.82%) |
Oct 09, 2015 | 17.60 | 18.09 | 17.60 | 18.09 | 601 | +0.57(+3.24%) |
Oct 08, 2015 | 18.06 | 18.06 | 17.52 | 17.52 | 1,455 | +0.00(+0.00%) |
Oct 07, 2015 | 18.24 | 18.72 | 17.52 | 17.52 | 1,373 | +0.22(+1.26%) |