Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 1.640 | 1.870 | 1.610 | 1.800 | 256,225 | +0.16(+9.76%) |
Dec 29, 2022 | 1.550 | 1.730 | 1.508 | 1.640 | 257,442 | +0.00(+0.00%) |
Dec 28, 2022 | 1.270 | 1.670 | 1.270 | 1.640 | 450,676 | +0.36(+28.12%) |
Dec 27, 2022 | 1.330 | 1.540 | 1.280 | 1.280 | 458,799 | -0.01(-0.78%) |
Dec 23, 2022 | 1.300 | 1.360 | 1.240 | 1.290 | 169,153 | -0.03(-2.27%) |
Dec 22, 2022 | 1.280 | 1.330 | 1.220 | 1.320 | 138,085 | +0.02(+1.54%) |
Dec 21, 2022 | 1.330 | 1.338 | 1.260 | 1.300 | 114,926 | -0.05(-3.70%) |
Dec 20, 2022 | 1.420 | 1.440 | 1.320 | 1.350 | 116,874 | -0.09(-6.25%) |
Dec 19, 2022 | 1.540 | 1.586 | 1.400 | 1.440 | 80,114 | -0.04(-2.70%) |
Dec 16, 2022 | 1.540 | 1.540 | 1.450 | 1.480 | 333,898 | -0.02(-1.33%) |
Dec 15, 2022 | 1.480 | 1.510 | 1.450 | 1.500 | 46,445 | +0.02(+1.35%) |
Dec 14, 2022 | 1.550 | 1.675 | 1.460 | 1.480 | 196,985 | -0.07(-4.52%) |
Dec 13, 2022 | 1.610 | 1.620 | 1.510 | 1.550 | 108,778 | -0.02(-1.27%) |
Dec 12, 2022 | 1.560 | 1.650 | 1.560 | 1.570 | 62,278 | -0.02(-1.26%) |
Dec 09, 2022 | 1.570 | 1.650 | 1.560 | 1.590 | 113,286 | +0.00(+0.00%) |
Dec 08, 2022 | 1.630 | 1.650 | 1.470 | 1.590 | 131,876 | -0.06(-3.64%) |
Dec 07, 2022 | 1.700 | 1.730 | 1.605 | 1.650 | 36,010 | -0.06(-3.51%) |
Dec 06, 2022 | 1.860 | 1.864 | 1.710 | 1.710 | 58,880 | -0.15(-8.06%) |
Dec 05, 2022 | 1.950 | 1.989 | 1.720 | 1.860 | 145,872 | -0.11(-5.58%) |
Dec 02, 2022 | 2.020 | 2.040 | 1.950 | 1.970 | 55,360 | -0.09(-4.37%) |
Dec 01, 2022 | 2.090 | 2.090 | 1.970 | 2.060 | 125,282 | -0.05(-2.37%) |
Nov 30, 2022 | 2.090 | 2.130 | 2.030 | 2.110 | 40,407 | +0.04(+1.93%) |
Nov 29, 2022 | 2.170 | 2.190 | 2.058 | 2.070 | 89,138 | -0.10(-4.61%) |
Nov 28, 2022 | 2.190 | 2.240 | 2.100 | 2.170 | 32,330 | -0.01(-0.46%) |
Nov 25, 2022 | 2.020 | 2.188 | 2.020 | 2.180 | 49,696 | +0.16(+7.92%) |
Nov 23, 2022 | 2.090 | 2.120 | 2.000 | 2.020 | 71,653 | -0.07(-3.35%) |
Nov 22, 2022 | 2.070 | 2.210 | 2.030 | 2.090 | 112,826 | +0.02(+0.97%) |
Nov 21, 2022 | 2.130 | 2.190 | 2.070 | 2.070 | 70,266 | -0.09(-4.17%) |
Nov 18, 2022 | 2.250 | 2.300 | 2.110 | 2.160 | 78,152 | -0.06(-2.70%) |
Nov 17, 2022 | 2.320 | 2.380 | 2.200 | 2.220 | 183,259 | -0.16(-6.72%) |
Nov 16, 2022 | 2.360 | 2.520 | 2.330 | 2.380 | 107,042 | +0.01(+0.42%) |
Nov 15, 2022 | 2.500 | 2.560 | 2.360 | 2.370 | 66,020 | -0.11(-4.44%) |
Nov 14, 2022 | 2.510 | 2.640 | 2.420 | 2.480 | 116,147 | -0.03(-1.20%) |
Nov 11, 2022 | 2.360 | 2.730 | 2.360 | 2.510 | 371,704 | +0.15(+6.36%) |
Nov 10, 2022 | 2.220 | 2.470 | 2.220 | 2.360 | 189,180 | +0.21(+9.77%) |
Nov 09, 2022 | 2.310 | 2.310 | 2.130 | 2.150 | 114,429 | -0.13(-5.70%) |
Nov 08, 2022 | 2.140 | 2.410 | 2.140 | 2.280 | 109,008 | +0.07(+3.17%) |
Nov 07, 2022 | 2.250 | 2.300 | 2.200 | 2.210 | 118,007 | +0.00(+0.00%) |
Nov 04, 2022 | 2.330 | 2.330 | 2.130 | 2.210 | 120,670 | -0.12(-5.15%) |
Nov 03, 2022 | 2.250 | 2.450 | 2.230 | 2.330 | 126,167 | +0.05(+2.19%) |
Nov 02, 2022 | 2.400 | 2.425 | 2.110 | 2.280 | 383,528 | -0.07(-2.98%) |
Nov 01, 2022 | 2.360 | 2.750 | 2.330 | 2.350 | 767,030 | +0.04(+1.73%) |
Oct 31, 2022 | 2.170 | 2.400 | 2.040 | 2.310 | 558,949 | +0.10(+4.52%) |
Oct 28, 2022 | 1.950 | 2.300 | 1.910 | 2.210 | 766,417 | +0.28(+14.51%) |
Oct 27, 2022 | 1.770 | 1.990 | 1.700 | 1.930 | 449,179 | +0.19(+10.92%) |
Oct 26, 2022 | 1.670 | 1.870 | 1.670 | 1.740 | 315,696 | +0.08(+4.82%) |
Oct 25, 2022 | 1.590 | 1.730 | 1.510 | 1.660 | 419,041 | +0.12(+7.79%) |
Oct 24, 2022 | 1.640 | 1.660 | 1.540 | 1.540 | 196,434 | -0.04(-2.53%) |
Oct 21, 2022 | 1.430 | 1.600 | 1.410 | 1.580 | 318,297 | +0.12(+8.22%) |
Oct 20, 2022 | 1.400 | 1.600 | 1.352 | 1.460 | 409,724 | +0.11(+8.15%) |
Oct 19, 2022 | 1.270 | 1.390 | 1.200 | 1.350 | 292,842 | +0.05(+3.85%) |
Oct 18, 2022 | 1.300 | 1.360 | 1.250 | 1.300 | 193,129 | -0.03(-2.26%) |
Oct 17, 2022 | 1.250 | 1.330 | 1.180 | 1.330 | 461,008 | +0.06(+4.72%) |
Oct 14, 2022 | 1.260 | 1.330 | 1.250 | 1.270 | 496,552 | +0.00(+0.00%) |
Oct 13, 2022 | 1.290 | 1.390 | 1.250 | 1.270 | 162,425 | -0.07(-5.22%) |
Oct 12, 2022 | 1.340 | 1.390 | 1.280 | 1.340 | 152,320 | -0.02(-1.47%) |
Oct 11, 2022 | 1.420 | 1.502 | 1.340 | 1.360 | 172,529 | -0.07(-4.90%) |
Oct 10, 2022 | 1.550 | 1.550 | 1.430 | 1.430 | 103,015 | -0.11(-7.14%) |
Oct 07, 2022 | 1.580 | 1.600 | 1.520 | 1.540 | 92,320 | -0.08(-4.94%) |
Oct 06, 2022 | 1.690 | 1.780 | 1.550 | 1.620 | 202,708 | -0.09(-5.26%) |
Oct 05, 2022 | 1.760 | 1.800 | 1.650 | 1.710 | 79,270 | -0.05(-2.84%) |
Oct 04, 2022 | 1.710 | 1.880 | 1.710 | 1.760 | 79,340 | +0.06(+3.53%) |