Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 3.010 | 3.080 | 2.800 | 2.810 | 453,482 | -0.22(-7.26%) |
Dec 28, 2023 | 2.990 | 3.131 | 2.950 | 3.030 | 393,859 | +0.06(+2.02%) |
Dec 27, 2023 | 3.010 | 3.040 | 2.900 | 2.970 | 337,968 | -0.02(-0.67%) |
Dec 26, 2023 | 2.940 | 3.070 | 2.835 | 2.990 | 388,388 | +0.12(+4.18%) |
Dec 22, 2023 | 2.690 | 2.900 | 2.680 | 2.870 | 580,555 | +0.18(+6.69%) |
Dec 21, 2023 | 2.750 | 2.800 | 2.660 | 2.690 | 195,651 | +0.04(+1.51%) |
Dec 20, 2023 | 2.800 | 2.870 | 2.620 | 2.650 | 344,936 | -0.18(-6.36%) |
Dec 19, 2023 | 2.830 | 2.930 | 2.770 | 2.830 | 316,913 | +0.03(+1.07%) |
Dec 18, 2023 | 2.700 | 2.880 | 2.680 | 2.800 | 288,659 | +0.09(+3.32%) |
Dec 15, 2023 | 2.750 | 2.805 | 2.530 | 2.710 | 400,387 | -0.02(-0.73%) |
Dec 14, 2023 | 2.640 | 2.820 | 2.630 | 2.730 | 535,577 | +0.11(+4.20%) |
Dec 13, 2023 | 2.840 | 2.940 | 2.410 | 2.620 | 738,714 | -0.26(-9.03%) |
Dec 12, 2023 | 3.010 | 3.010 | 2.795 | 2.880 | 368,138 | -0.11(-3.68%) |
Dec 11, 2023 | 3.020 | 3.130 | 2.930 | 2.990 | 661,162 | -0.01(-0.33%) |
Dec 08, 2023 | 2.570 | 3.030 | 2.530 | 3.000 | 1,403,748 | +0.43(+16.73%) |
Dec 07, 2023 | 2.380 | 2.590 | 2.350 | 2.570 | 349,466 | +0.20(+8.44%) |
Dec 06, 2023 | 2.280 | 2.395 | 2.230 | 2.370 | 295,020 | +0.10(+4.41%) |
Dec 05, 2023 | 2.350 | 2.350 | 2.240 | 2.270 | 111,534 | -0.09(-3.81%) |
Dec 04, 2023 | 2.360 | 2.500 | 2.310 | 2.360 | 317,512 | +0.00(+0.00%) |
Dec 01, 2023 | 2.320 | 2.390 | 2.220 | 2.360 | 296,655 | +0.02(+0.85%) |
Nov 30, 2023 | 2.220 | 2.415 | 2.190 | 2.340 | 303,230 | +0.17(+7.83%) |
Nov 29, 2023 | 2.230 | 2.340 | 2.160 | 2.170 | 289,265 | -0.06(-2.69%) |
Nov 28, 2023 | 2.240 | 2.300 | 2.170 | 2.230 | 148,095 | -0.01(-0.45%) |
Nov 27, 2023 | 2.240 | 2.300 | 2.155 | 2.240 | 262,503 | -0.02(-0.88%) |
Nov 24, 2023 | 2.310 | 2.410 | 2.250 | 2.260 | 106,751 | -0.08(-3.42%) |
Nov 22, 2023 | 2.250 | 2.350 | 2.235 | 2.340 | 245,993 | +0.11(+4.93%) |
Nov 21, 2023 | 2.220 | 2.270 | 2.145 | 2.230 | 301,169 | -0.02(-0.89%) |
Nov 20, 2023 | 2.140 | 2.265 | 2.120 | 2.250 | 244,530 | +0.11(+5.14%) |
Nov 17, 2023 | 2.230 | 2.230 | 2.090 | 2.140 | 273,812 | -0.02(-0.93%) |
Nov 16, 2023 | 2.220 | 2.230 | 2.100 | 2.160 | 462,927 | -0.09(-4.00%) |
Nov 15, 2023 | 2.090 | 2.290 | 2.050 | 2.250 | 378,533 | +0.17(+8.17%) |
Nov 14, 2023 | 1.960 | 2.150 | 1.950 | 2.080 | 1,098,318 | +0.18(+9.47%) |
Nov 13, 2023 | 1.780 | 1.930 | 1.760 | 1.900 | 388,240 | +0.12(+6.74%) |
Nov 10, 2023 | 1.780 | 1.835 | 1.620 | 1.780 | 732,135 | -0.02(-1.11%) |
Nov 09, 2023 | 1.860 | 1.880 | 1.760 | 1.800 | 1,018,788 | -0.05(-2.70%) |
Nov 08, 2023 | 1.890 | 1.900 | 1.700 | 1.850 | 2,839,963 | +0.03(+1.65%) |
Nov 07, 2023 | 1.910 | 1.980 | 1.820 | 1.820 | 431,797 | -0.09(-4.71%) |
Nov 06, 2023 | 1.910 | 2.050 | 1.906 | 1.910 | 398,817 | +0.01(+0.53%) |
Nov 03, 2023 | 1.820 | 1.940 | 1.778 | 1.900 | 677,646 | +0.10(+5.56%) |
Nov 02, 2023 | 1.860 | 1.930 | 1.790 | 1.800 | 550,412 | -0.04(-2.44%) |
Nov 01, 2023 | 1.900 | 1.950 | 1.840 | 1.845 | 418,296 | -0.03(-1.86%) |
Oct 31, 2023 | 1.810 | 1.915 | 1.770 | 1.880 | 270,925 | +0.07(+3.87%) |
Oct 30, 2023 | 1.810 | 1.870 | 1.720 | 1.810 | 351,559 | +0.04(+2.26%) |
Oct 27, 2023 | 1.900 | 1.920 | 1.770 | 1.770 | 324,753 | -0.11(-5.85%) |
Oct 26, 2023 | 1.920 | 2.010 | 1.870 | 1.880 | 485,519 | -0.03(-1.57%) |
Oct 25, 2023 | 2.050 | 2.080 | 1.880 | 1.910 | 199,875 | -0.14(-6.83%) |
Oct 24, 2023 | 2.070 | 2.160 | 2.040 | 2.050 | 299,319 | +0.01(+0.49%) |
Oct 23, 2023 | 2.050 | 2.135 | 2.020 | 2.040 | 343,415 | -0.06(-2.86%) |
Oct 20, 2023 | 2.130 | 2.160 | 2.020 | 2.100 | 1,037,316 | -0.02(-1.18%) |
Oct 19, 2023 | 2.180 | 2.235 | 2.100 | 2.125 | 644,044 | -0.02(-1.16%) |
Oct 18, 2023 | 2.320 | 2.320 | 2.080 | 2.150 | 413,329 | -0.19(-8.12%) |
Oct 17, 2023 | 2.080 | 2.385 | 2.080 | 2.340 | 1,699,115 | +0.20(+9.35%) |
Oct 16, 2023 | 2.330 | 2.430 | 2.125 | 2.140 | 1,108,093 | -0.15(-6.55%) |
Oct 13, 2023 | 2.460 | 2.510 | 2.265 | 2.290 | 446,717 | -0.17(-6.91%) |
Oct 12, 2023 | 2.540 | 2.570 | 2.360 | 2.460 | 863,020 | -0.04(-1.60%) |
Oct 11, 2023 | 2.790 | 2.965 | 2.500 | 2.500 | 928,215 | -0.23(-8.42%) |
Oct 10, 2023 | 2.700 | 2.785 | 2.670 | 2.730 | 160,159 | +0.07(+2.63%) |
Oct 09, 2023 | 2.580 | 2.800 | 2.541 | 2.660 | 433,515 | +0.04(+1.53%) |
Oct 06, 2023 | 2.510 | 2.660 | 2.430 | 2.620 | 684,899 | +0.10(+3.97%) |
Oct 05, 2023 | 2.520 | 2.585 | 2.430 | 2.520 | 567,368 | -0.03(-1.18%) |
Oct 04, 2023 | 2.660 | 2.680 | 2.520 | 2.550 | 425,041 | -0.15(-5.56%) |
Oct 03, 2023 | 2.720 | 2.735 | 2.630 | 2.700 | 245,606 | -0.08(-2.88%) |