Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	9.920	9.930	9.900	9.930	8,300	-0.03(-0.31%)
Dec 27, 2018		9.961	9.961	9.961	0	+0.03(+0.26%)
Dec 26, 2018	9.950	9.950	9.900	9.935	1,266	-0.02(-0.25%)
Dec 24, 2018	9.900	9.960	9.900	9.960	5,600	+0.00(+0.00%)
Dec 21, 2018	9.970	9.990	9.920	9.960	4,400	+0.02(+0.15%)
Dec 20, 2018	9.980	9.980	9.900	9.945	2,342	+0.04(+0.45%)
Dec 19, 2018	9.955	9.955	9.900	9.900	8,350	-0.05(-0.51%)
Dec 18, 2018	9.950	9.950	9.950	9.950	1,363	+0.00(+0.00%)
Dec 17, 2018	9.930	9.950	9.900	9.950	21,220	+0.04(+0.40%)
Dec 14, 2018	9.930	9.940	9.910	9.910	6,000	-0.02(-0.21%)
Dec 13, 2018	9.950	9.950	9.900	9.931	12,025	-0.02(-0.19%)
Dec 12, 2018	9.900	9.950	9.870	9.950	13,000	+0.00(+0.00%)
Dec 11, 2018	10.01	10.01	9.350	9.950	25,446	-0.01(-0.10%)
Dec 10, 2018	9.980	9.990	9.960	9.960	49,773	-0.02(-0.20%)
Dec 07, 2018	9.970	9.980	9.970	9.980	27,500	+0.00(+0.00%)
Dec 06, 2018	9.980	9.991	9.960	9.980	54,984	-0.01(-0.10%)
Dec 04, 2018	9.990	9.990	9.980	9.990	73,400	+0.00(+0.00%)
Dec 03, 2018	9.980	9.990	9.980	9.990	49,439	+0.01(+0.10%)
Nov 30, 2018	10.00	10.00	9.970	9.980	29,900	-0.01(-0.10%)
Nov 29, 2018	10.00	10.00	9.980	9.990	32,683	+0.00(+0.00%)
Nov 28, 2018	9.980	9.990	9.980	9.990	10,485	+0.00(+0.00%)
Nov 27, 2018	10.00	10.00	9.990	9.990	63,245	-0.00(-0.00%)
Nov 26, 2018	10.00	10.00	9.950	9.990	292,980	-0.01(-0.10%)
Nov 21, 2018		10.00	10.00	10.00	0	+0.00(+0.00%)
Nov 20, 2018	10.00	10.02	10.00	10.00	1,742,405	+0.00(+0.00%)
Nov 19, 2018	10.00	10.02	10.00	10.00	170,059	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.