Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2019		9.800	9.800	9.800	0	-0.60(-5.77%)
Dec 27, 2019		10.40	10.40	10.40	11	+0.00(+0.00%)
Dec 23, 2019		10.40	10.40	10.40	0	-0.15(-1.42%)
Dec 20, 2019	10.55	10.55	10.55	10.55	100	+0.00(+0.00%)
Dec 18, 2019	10.55	10.55	10.55	10.55	100	+0.15(+1.40%)
Dec 12, 2019		10.40	10.40	10.40	0	-0.20(-1.84%)
Dec 10, 2019		10.60	10.60	10.60	0	+0.05(+0.47%)
Dec 09, 2019		10.21	10.21	10.55	1,811	+0.34(+3.33%)
Dec 05, 2019		10.21	10.21	10.21	0	+0.19(+1.90%)
Dec 04, 2019	10.25	10.25	9.230	10.02	11,113	-0.63(-5.92%)
Dec 03, 2019	10.72	10.72	10.27	10.65	2,014	-0.17(-1.57%)
Dec 02, 2019	10.85	10.87	10.82	10.82	1,015	+0.00(+0.00%)
Nov 29, 2019	10.82	10.82	10.82	10.82	200	+0.00(+0.00%)
Nov 27, 2019	10.82	10.82	10.82	10.82	200	+0.07(+0.64%)
Nov 26, 2019	10.75	10.76	10.75	10.75	13,445	+0.05(+0.48%)
Nov 25, 2019	10.82	10.82	10.70	10.70	864,125	-0.12(-1.11%)
Nov 21, 2019		10.82	10.82	10.82	0	+0.00(+0.00%)
Nov 20, 2019	10.83	10.83	10.82	10.82	770	-0.01(-0.09%)
Nov 19, 2019	10.82	10.83	10.82	10.83	400	+0.00(+0.00%)
Nov 08, 2019		10.83	10.83	10.83	0	-0.05(-0.45%)
Oct 14, 2019		10.88	10.88	10.88	0	+0.06(+0.55%)
Oct 10, 2019		10.82	10.82	10.82	0	-0.06(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.