Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	16.86	17.58	16.64	17.40	994,746	+0.77(+4.63%)
Dec 30, 2008	15.80	16.99	15.80	16.63	488,334	+0.36(+2.21%)
Dec 29, 2008	16.71	16.84	15.90	16.27	327,760	-0.48(-2.89%)
Dec 26, 2008	16.27	16.85	15.74	16.76	437,777	+0.49(+3.02%)
Dec 24, 2008	16.32	16.41	16.09	16.27	156,423	-0.08(-0.49%)
Dec 23, 2008	16.09	16.48	15.61	16.35	476,519	+0.34(+2.15%)
Dec 22, 2008	16.73	16.77	15.43	16.00	779,779	-0.21(-1.27%)
Dec 19, 2008	16.46	16.49	15.65	16.21	1,297,151	+0.45(+2.84%)
Dec 18, 2008	15.89	16.12	15.50	15.76	493,735	-0.14(-0.88%)
Dec 17, 2008	15.37	16.05	14.85	15.90	679,813	+0.20(+1.26%)
Dec 16, 2008	14.30	15.70	14.18	15.70	910,881	+1.72(+12.32%)
Dec 15, 2008	14.28	14.29	13.41	13.98	457,299	-0.25(-1.75%)
Dec 12, 2008	13.17	14.32	13.12	14.23	711,210	+0.98(+7.41%)
Dec 11, 2008	14.33	14.63	13.19	13.25	636,547	-1.25(-8.59%)
Dec 10, 2008	14.44	15.23	13.85	14.49	491,435	-0.13(-0.90%)
Dec 09, 2008	15.56	16.17	14.54	14.62	769,807	-1.01(-6.47%)
Dec 08, 2008	15.02	15.75	14.54	15.64	1,020,288	+0.63(+4.20%)
Dec 05, 2008	13.49	15.01	12.84	15.01	936,670	+1.25(+9.05%)
Dec 04, 2008	14.15	15.01	13.32	13.76	779,472	-0.59(-4.09%)
Dec 03, 2008	12.99	14.44	12.73	14.35	905,284	+0.84(+6.18%)
Dec 02, 2008	12.12	13.55	12.01	13.51	830,040	+1.67(+14.11%)
Dec 01, 2008	14.76	14.94	11.83	11.84	980,159	-3.19(-21.25%)
Nov 28, 2008	14.91	15.03	14.31	15.03	304,049	+0.01(+0.05%)
Nov 26, 2008	14.29	15.17	14.14	15.03	680,827	+0.38(+2.60%)
Nov 25, 2008	14.69	15.09	13.50	14.65	763,959	-0.44(-2.91%)
Nov 24, 2008	13.24	15.36	12.99	15.09	1,007,958	+2.16(+16.72%)
Nov 21, 2008	11.94	13.03	11.10	12.92	1,310,711	+1.22(+10.39%)
Nov 20, 2008	12.48	13.34	11.71	11.71	918,380	-0.90(-7.15%)
Nov 19, 2008	13.66	14.20	12.58	12.61	625,665	-1.11(-8.07%)
Nov 18, 2008	14.37	14.92	12.98	13.72	852,199	-0.64(-4.49%)
Nov 17, 2008	14.65	14.94	14.15	14.36	486,519	-0.42(-2.87%)
Nov 14, 2008	15.19	16.10	14.54	14.79	665,801	-0.58(-3.77%)
Nov 13, 2008	13.82	15.66	13.04	15.36	926,075	+1.60(+11.60%)
Nov 12, 2008	14.82	15.02	13.50	13.77	634,159	-1.16(-7.76%)
Nov 11, 2008	14.73	15.44	14.58	14.92	462,991	+0.07(+0.49%)
Nov 10, 2008	15.77	16.40	14.67	14.85	495,663	-0.79(-5.06%)
Nov 07, 2008	15.43	15.69	14.88	15.64	558,611	+0.32(+2.10%)
Nov 06, 2008	15.94	16.32	15.02	15.32	676,272	-0.71(-4.43%)
Nov 05, 2008	18.05	18.11	15.91	16.03	674,043	-2.17(-11.92%)
Nov 04, 2008	17.67	18.22	17.21	18.20	622,020	+0.62(+3.50%)
Nov 03, 2008	17.75	18.08	16.97	17.58	525,457	-0.35(-1.96%)
Oct 31, 2008	17.40	17.95	16.90	17.94	715,342	+0.51(+2.94%)
Oct 30, 2008	16.30	17.58	15.58	17.42	686,806	+1.58(+9.94%)
Oct 29, 2008	15.80	16.60	15.09	15.85	942,861	-0.06(-0.37%)
Oct 28, 2008	13.55	15.94	13.25	15.91	819,530	+2.59(+19.42%)
Oct 27, 2008	13.17	13.77	12.35	13.32	907,719	+0.87(+7.00%)
Oct 24, 2008	12.56	13.83	12.43	12.45	758,460	-0.94(-7.01%)
Oct 23, 2008	14.30	14.46	12.19	13.39	951,671	-0.81(-5.73%)
Oct 22, 2008	14.92	15.15	13.98	14.20	637,472	-0.59(-4.01%)
Oct 21, 2008	14.96	15.95	14.64	14.79	785,637	-0.59(-3.86%)
Oct 20, 2008	14.57	15.58	14.39	15.39	327,019	+0.92(+6.33%)
Oct 17, 2008	14.88	16.12	14.33	14.47	684,435	-0.97(-6.31%)
Oct 16, 2008	14.38	15.68	13.20	15.44	670,502	+1.14(+7.94%)
Oct 15, 2008	15.97	16.11	14.16	14.31	800,428	-1.85(-11.43%)
Oct 14, 2008	15.21	17.22	15.21	16.16	1,085,694	+1.01(+6.68%)
Oct 13, 2008	14.71	15.33	13.38	15.14	650,247	+1.20(+8.62%)
Oct 10, 2008	11.72	14.95	10.99	13.94	1,212,513	+1.87(+15.47%)
Oct 09, 2008	14.21	14.83	12.02	12.07	1,338,771	-2.26(-15.79%)
Oct 08, 2008	14.96	16.03	14.29	14.34	513,961	-0.84(-5.55%)
Oct 07, 2008	17.94	17.94	15.02	15.18	675,602	-2.85(-15.81%)
Oct 06, 2008	16.71	18.20	14.34	18.03	849,610	+1.00(+5.85%)
Oct 03, 2008	18.82	19.42	17.03	17.03	406,040	-1.22(-6.70%)
Oct 02, 2008	18.56	20.52	17.87	18.26	534,300	-0.04(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.