Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	27.33	27.57	26.82	27.31	539,174	+0.07(+0.27%)
Dec 28, 2018	27.08	27.66	27.01	27.24	405,977	+0.18(+0.66%)
Dec 27, 2018	26.73	27.13	26.13	27.06	635,812	-0.29(-1.04%)
Dec 26, 2018	26.20	27.37	26.02	27.35	813,005	+1.19(+4.55%)
Dec 24, 2018	26.32	26.64	26.14	26.16	479,021	-0.40(-1.50%)
Dec 21, 2018	26.47	27.02	26.29	26.56	2,111,277	+0.02(+0.09%)
Dec 20, 2018	26.49	26.95	26.23	26.53	483,477	-0.15(-0.58%)
Dec 19, 2018	27.56	27.86	26.56	26.69	749,149	-0.88(-3.19%)
Dec 18, 2018	28.20	28.49	27.49	27.57	636,819	-0.42(-1.51%)
Dec 17, 2018	28.51	28.84	27.87	27.99	915,373	-0.59(-2.05%)
Dec 14, 2018	28.99	29.48	28.56	28.58	393,578	-0.66(-2.26%)
Dec 13, 2018	29.94	30.18	29.21	29.24	400,821	-0.76(-2.53%)
Dec 12, 2018	29.79	30.27	29.47	29.99	405,897	+0.55(+1.85%)
Dec 11, 2018	30.10	30.20	29.32	29.45	459,807	-0.33(-1.12%)
Dec 10, 2018	30.57	30.59	29.54	29.78	577,845	-0.58(-1.90%)
Dec 07, 2018	30.61	31.02	30.12	30.36	676,669	-0.24(-0.80%)
Dec 06, 2018	29.89	30.61	29.81	30.60	729,860	+0.10(+0.32%)
Dec 04, 2018	31.81	31.84	29.97	30.51	1,207,619	-1.39(-4.37%)
Dec 03, 2018	32.67	32.67	31.70	31.90	713,891	-0.33(-1.04%)
Nov 30, 2018	31.34	32.29	31.21	32.23	659,114	+0.89(+2.83%)
Nov 29, 2018	31.17	31.53	30.93	31.34	444,528	-0.12(-0.39%)
Nov 28, 2018	31.41	31.62	30.75	31.47	506,051	+0.17(+0.54%)
Nov 27, 2018	31.32	31.53	31.14	31.30	455,139	-0.13(-0.41%)
Nov 26, 2018	31.20	31.79	31.10	31.43	485,575	+0.55(+1.78%)
Nov 23, 2018	30.92	31.22	30.75	30.88	349,475	-0.27(-0.88%)
Nov 21, 2018		31.15	31.15	31.15	0	-0.07(-0.23%)
Nov 20, 2018	31.36	31.63	31.09	31.22	574,685	-0.32(-1.02%)
Nov 19, 2018	31.47	31.85	31.20	31.55	499,305	+0.07(+0.23%)
Nov 16, 2018	31.22	31.64	31.06	31.47	461,223	+0.06(+0.18%)
Nov 15, 2018	30.45	31.50	30.32	31.42	402,487	+0.80(+2.61%)
Nov 14, 2018	31.58	31.58	30.20	30.62	593,151	-0.65(-2.07%)
Nov 13, 2018	30.92	31.70	30.92	31.26	314,603	+0.34(+1.10%)
Nov 12, 2018	31.18	31.61	30.87	30.92	543,163	-0.27(-0.85%)
Nov 09, 2018	31.51	31.82	31.03	31.19	447,363	-0.37(-1.18%)
Nov 08, 2018	31.34	31.80	31.30	31.56	372,508	+0.09(+0.28%)
Nov 07, 2018	31.39	31.59	30.86	31.47	431,368	+0.11(+0.36%)
Nov 06, 2018	31.30	31.71	31.16	31.36	493,973	-0.05(-0.15%)
Nov 05, 2018	31.17	31.56	31.05	31.41	405,103	+0.23(+0.73%)
Nov 02, 2018	30.82	31.31	30.82	31.18	634,352	+0.51(+1.66%)
Nov 01, 2018	30.60	30.84	30.27	30.67	461,182	+0.23(+0.77%)
Oct 31, 2018	30.83	31.26	30.38	30.44	700,821	-0.13(-0.42%)
Oct 30, 2018	30.40	30.72	30.17	30.57	410,683	+0.25(+0.83%)
Oct 29, 2018	29.95	30.83	29.91	30.32	569,703	+0.83(+2.82%)
Oct 26, 2018	29.40	29.94	28.90	29.49	580,644	-0.30(-1.00%)
Oct 25, 2018	29.11	30.02	29.02	29.79	587,164	+0.88(+3.05%)
Oct 24, 2018	30.36	30.36	28.87	28.90	747,291	-1.52(-4.99%)
Oct 23, 2018	29.90	30.71	29.89	30.42	658,575	+0.03(+0.11%)
Oct 22, 2018	31.41	31.51	30.37	30.39	521,336	-0.97(-3.09%)
Oct 19, 2018	31.29	31.82	31.13	31.36	572,600	-0.12(-0.38%)
Oct 18, 2018	32.44	32.89	31.37	31.48	663,613	-0.73(-2.26%)
Oct 17, 2018	31.91	32.25	31.33	32.21	813,226	+0.17(+0.53%)
Oct 16, 2018	31.91	32.09	31.31	32.04	518,473	+0.23(+0.74%)
Oct 15, 2018	31.56	32.06	31.43	31.81	477,576	+0.18(+0.56%)
Oct 12, 2018	32.97	32.97	30.73	31.63	658,607	-0.86(-2.66%)
Oct 11, 2018	33.71	33.75	32.48	32.49	724,742	-1.32(-3.90%)
Oct 10, 2018	34.43	34.71	33.76	33.81	582,467	-0.56(-1.62%)
Oct 09, 2018	34.49	34.67	34.29	34.37	452,226	-0.21(-0.61%)
Oct 08, 2018	34.17	34.73	33.99	34.58	673,009	+0.44(+1.28%)
Oct 05, 2018	34.42	34.47	33.84	34.14	576,684	-0.14(-0.40%)
Oct 04, 2018	34.25	34.68	33.70	34.28	810,540	+0.04(+0.12%)
Oct 03, 2018	33.49	34.42	33.27	34.24	732,982	+1.00(+3.01%)
Oct 02, 2018	33.28	33.60	33.05	33.24	583,561	-0.06(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.