Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 32.30 | 32.30 | 32.30 | 301,095 | +4.30(+15.36%) | |
Dec 30, 2020 | 22.65 | 28.00 | 21.83 | 28.00 | 301,095 | +6.32(+29.15%) |
Dec 29, 2020 | 22.52 | 22.82 | 20.30 | 21.68 | 173,332 | -0.80(-3.56%) |
Dec 28, 2020 | 23.06 | 24.30 | 21.71 | 22.48 | 183,164 | -0.50(-2.18%) |
Dec 24, 2020 | 23.76 | 24.80 | 20.50 | 22.98 | 208,500 | -0.23(-0.99%) |
Dec 23, 2020 | 18.77 | 23.38 | 18.51 | 23.21 | 291,389 | +4.30(+22.74%) |
Dec 22, 2020 | 18.71 | 20.74 | 18.10 | 18.91 | 206,057 | +0.06(+0.32%) |
Dec 21, 2020 | 15.40 | 19.10 | 15.40 | 18.85 | 258,741 | +3.07(+19.46%) |
Dec 18, 2020 | 15.78 | 17.80 | 15.37 | 15.78 | 1,000,300 | +0.41(+2.67%) |
Dec 17, 2020 | 15.75 | 16.15 | 15.24 | 15.37 | 190,967 | -0.05(-0.32%) |
Dec 16, 2020 | 15.73 | 16.00 | 15.40 | 15.42 | 96,261 | -0.31(-1.97%) |
Dec 15, 2020 | 15.46 | 15.89 | 14.73 | 15.73 | 125,961 | +0.17(+1.09%) |
Dec 14, 2020 | 15.50 | 15.75 | 14.00 | 15.56 | 194,271 | +0.31(+2.03%) |
Dec 11, 2020 | 15.28 | 15.85 | 15.17 | 15.25 | 74,700 | -0.74(-4.63%) |
Dec 10, 2020 | 16.00 | 16.40 | 15.13 | 15.99 | 103,375 | +0.38(+2.43%) |
Dec 09, 2020 | 16.70 | 18.00 | 15.07 | 15.61 | 347,627 | -0.27(-1.70%) |
Dec 08, 2020 | 19.91 | 20.95 | 15.75 | 15.88 | 524,496 | -4.10(-20.52%) |
Dec 07, 2020 | 17.90 | 23.14 | 17.90 | 19.98 | 519,651 | +2.53(+14.50%) |
Dec 04, 2020 | 15.78 | 17.45 | 15.52 | 17.45 | 273,000 | +2.01(+13.02%) |
Dec 03, 2020 | 15.08 | 16.50 | 15.08 | 15.44 | 263,651 | +0.36(+2.39%) |
Dec 02, 2020 | 15.64 | 15.95 | 13.66 | 15.08 | 432,095 | -1.33(-8.10%) |
Dec 01, 2020 | 13.26 | 18.68 | 13.26 | 16.41 | 1,652,327 | +3.40(+26.13%) |
Nov 30, 2020 | 10.27 | 13.89 | 10.00 | 13.01 | 1,675,411 | +3.40(+35.38%) |
Nov 27, 2020 | 9.090 | 9.750 | 8.810 | 9.610 | 136,800 | +0.61(+6.78%) |
Nov 25, 2020 | 8.730 | 9.150 | 8.659 | 9.000 | 42,700 | +0.43(+5.02%) |
Nov 24, 2020 | 8.930 | 9.160 | 8.570 | 8.570 | 64,959 | -0.28(-3.16%) |
Nov 23, 2020 | 8.330 | 8.900 | 8.120 | 8.850 | 80,039 | +0.58(+7.01%) |
Nov 20, 2020 | 8.260 | 8.500 | 8.100 | 8.270 | 210,900 | +0.08(+0.98%) |
Nov 19, 2020 | 8.070 | 8.344 | 8.070 | 8.190 | 146,699 | +0.29(+3.67%) |
Nov 18, 2020 | 8.720 | 8.810 | 7.900 | 7.900 | 464,126 | -0.83(-9.51%) |
Nov 17, 2020 | 8.730 | 8.800 | 8.410 | 8.730 | 87,877 | +0.13(+1.51%) |
Nov 16, 2020 | 9.000 | 9.230 | 8.450 | 8.600 | 161,272 | -0.15(-1.71%) |
Nov 13, 2020 | 9.000 | 9.020 | 8.580 | 8.750 | 40,900 | -0.12(-1.35%) |
Nov 12, 2020 | 8.860 | 9.140 | 8.650 | 8.870 | 41,730 | +0.03(+0.34%) |
Nov 11, 2020 | 9.150 | 9.420 | 8.750 | 8.840 | 48,260 | -0.20(-2.21%) |
Nov 10, 2020 | 9.300 | 9.560 | 8.800 | 9.040 | 58,624 | -0.25(-2.69%) |
Nov 09, 2020 | 9.810 | 9.947 | 9.105 | 9.290 | 174,377 | +0.20(+2.20%) |
Nov 06, 2020 | 9.060 | 9.410 | 8.920 | 9.090 | 42,600 | +0.03(+0.33%) |
Nov 05, 2020 | 9.320 | 9.880 | 8.800 | 9.060 | 87,361 | -0.26(-2.79%) |
Nov 04, 2020 | 8.560 | 9.500 | 8.560 | 9.320 | 91,849 | +0.87(+10.30%) |
Nov 03, 2020 | 8.980 | 9.005 | 8.450 | 8.450 | 207,458 | -0.26(-2.99%) |
Nov 02, 2020 | 8.720 | 8.890 | 8.400 | 8.710 | 183,224 | +0.09(+1.04%) |
Oct 30, 2020 | 8.760 | 9.050 | 8.405 | 8.620 | 113,600 | -0.26(-2.93%) |
Oct 29, 2020 | 9.280 | 9.280 | 8.840 | 8.880 | 45,930 | -0.14(-1.55%) |
Oct 28, 2020 | 9.110 | 9.320 | 8.800 | 9.020 | 72,939 | -0.29(-3.11%) |
Oct 27, 2020 | 9.370 | 9.690 | 9.191 | 9.310 | 76,518 | -0.09(-0.96%) |
Oct 26, 2020 | 9.500 | 9.650 | 9.300 | 9.400 | 58,346 | -0.10(-1.05%) |
Oct 23, 2020 | 9.550 | 9.660 | 9.130 | 9.500 | 132,800 | +0.07(+0.74%) |
Oct 22, 2020 | 9.710 | 9.970 | 9.410 | 9.430 | 219,804 | -0.32(-3.28%) |
Oct 21, 2020 | 11.75 | 12.35 | 9.050 | 9.750 | 886,788 | -1.86(-16.02%) |
Oct 20, 2020 | 12.20 | 12.44 | 10.60 | 11.61 | 441,608 | -0.58(-4.76%) |
Oct 19, 2020 | 12.00 | 12.65 | 11.72 | 12.19 | 343,848 | +0.09(+0.74%) |
Oct 16, 2020 | 12.00 | 12.50 | 11.79 | 12.10 | 393,000 | +0.01(+0.08%) |
Oct 15, 2020 | 11.78 | 13.31 | 11.50 | 12.09 | 499,108 | -0.03(-0.25%) |