Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 36.33 | 36.33 | 36.33 | 90,188 | +0.75(+2.11%) | |
Dec 30, 2020 | 35.57 | 35.87 | 35.19 | 35.58 | 90,188 | +0.16(+0.45%) |
Dec 29, 2020 | 35.74 | 35.93 | 34.96 | 35.42 | 145,123 | -0.15(-0.42%) |
Dec 28, 2020 | 35.21 | 35.67 | 34.57 | 35.57 | 224,633 | +0.72(+2.07%) |
Dec 24, 2020 | 35.25 | 35.49 | 34.49 | 34.85 | 87,300 | -0.08(-0.23%) |
Dec 23, 2020 | 34.46 | 35.03 | 34.30 | 34.93 | 171,314 | +0.44(+1.28%) |
Dec 22, 2020 | 34.57 | 34.98 | 34.24 | 34.49 | 135,349 | -0.05(-0.14%) |
Dec 21, 2020 | 34.60 | 35.08 | 34.23 | 34.54 | 231,217 | -0.55(-1.57%) |
Dec 18, 2020 | 35.60 | 35.94 | 34.81 | 35.09 | 1,117,900 | -0.36(-1.02%) |
Dec 17, 2020 | 35.78 | 36.08 | 35.27 | 35.45 | 230,784 | -0.14(-0.39%) |
Dec 16, 2020 | 35.32 | 35.65 | 35.02 | 35.59 | 169,905 | +0.45(+1.28%) |
Dec 15, 2020 | 34.69 | 35.28 | 34.22 | 35.14 | 178,367 | +0.62(+1.80%) |
Dec 14, 2020 | 35.43 | 35.45 | 34.21 | 34.52 | 271,750 | -0.59(-1.68%) |
Dec 11, 2020 | 34.81 | 35.31 | 34.52 | 35.11 | 168,500 | +0.03(+0.09%) |
Dec 10, 2020 | 35.25 | 35.43 | 34.62 | 35.08 | 221,482 | -0.25(-0.71%) |
Dec 09, 2020 | 36.01 | 36.01 | 35.29 | 35.33 | 187,596 | -0.52(-1.45%) |
Dec 08, 2020 | 35.66 | 35.94 | 35.41 | 35.85 | 132,132 | +0.07(+0.20%) |
Dec 07, 2020 | 35.72 | 36.05 | 35.35 | 35.78 | 182,364 | -0.07(-0.20%) |
Dec 04, 2020 | 36.11 | 36.20 | 35.39 | 35.85 | 216,300 | -0.11(-0.31%) |
Dec 03, 2020 | 36.06 | 36.42 | 35.62 | 35.96 | 221,992 | -0.20(-0.55%) |
Dec 02, 2020 | 36.87 | 37.10 | 35.78 | 36.16 | 201,585 | -0.91(-2.45%) |
Dec 01, 2020 | 37.20 | 37.62 | 36.69 | 37.07 | 241,775 | +0.18(+0.49%) |
Nov 30, 2020 | 37.42 | 37.66 | 36.48 | 36.89 | 299,722 | -0.39(-1.05%) |
Nov 27, 2020 | 37.16 | 37.34 | 36.32 | 37.28 | 111,000 | +0.32(+0.87%) |
Nov 25, 2020 | 38.32 | 38.32 | 36.28 | 36.96 | 240,300 | -1.12(-2.94%) |
Nov 24, 2020 | 37.99 | 39.18 | 35.11 | 38.08 | 366,396 | +1.01(+2.72%) |
Nov 23, 2020 | 37.46 | 37.88 | 36.67 | 37.07 | 280,117 | -0.12(-0.32%) |
Nov 20, 2020 | 36.79 | 37.36 | 36.54 | 37.19 | 234,000 | +0.08(+0.22%) |
Nov 19, 2020 | 37.40 | 37.56 | 36.82 | 37.11 | 163,241 | -0.05(-0.13%) |
Nov 18, 2020 | 38.18 | 38.87 | 37.10 | 37.16 | 164,182 | -0.95(-2.49%) |
Nov 17, 2020 | 36.90 | 38.71 | 36.67 | 38.11 | 378,584 | +0.91(+2.45%) |
Nov 16, 2020 | 37.76 | 38.08 | 36.80 | 37.20 | 178,015 | -0.22(-0.59%) |
Nov 13, 2020 | 36.63 | 37.62 | 36.63 | 37.42 | 123,300 | +0.50(+1.35%) |
Nov 12, 2020 | 37.47 | 38.47 | 36.61 | 36.92 | 119,405 | -0.74(-1.96%) |
Nov 11, 2020 | 37.11 | 37.76 | 36.73 | 37.66 | 137,258 | +0.63(+1.70%) |
Nov 10, 2020 | 35.45 | 37.30 | 35.13 | 37.03 | 181,658 | +1.91(+5.44%) |
Nov 09, 2020 | 38.60 | 39.14 | 34.97 | 35.12 | 240,667 | -1.65(-4.49%) |
Nov 06, 2020 | 36.76 | 37.35 | 36.47 | 36.77 | 107,500 | +0.25(+0.68%) |
Nov 05, 2020 | 36.23 | 36.92 | 36.23 | 36.52 | 108,145 | +0.41(+1.14%) |
Nov 04, 2020 | 36.23 | 37.14 | 35.91 | 36.11 | 89,842 | -0.43(-1.18%) |
Nov 03, 2020 | 36.30 | 36.74 | 35.86 | 36.54 | 126,634 | +0.78(+2.18%) |
Nov 02, 2020 | 35.77 | 36.19 | 34.97 | 35.76 | 229,187 | +0.37(+1.05%) |
Oct 30, 2020 | 35.83 | 36.04 | 35.10 | 35.39 | 119,000 | -0.67(-1.86%) |
Oct 29, 2020 | 35.97 | 36.23 | 35.39 | 36.06 | 129,581 | -0.03(-0.08%) |
Oct 28, 2020 | 36.53 | 36.70 | 35.89 | 36.09 | 158,161 | -0.99(-2.67%) |
Oct 27, 2020 | 36.92 | 37.39 | 36.60 | 37.08 | 121,584 | +0.03(+0.08%) |
Oct 26, 2020 | 37.02 | 37.47 | 36.61 | 37.05 | 155,529 | -0.31(-0.83%) |
Oct 23, 2020 | 37.26 | 37.60 | 37.07 | 37.36 | 102,000 | +0.11(+0.30%) |
Oct 22, 2020 | 37.33 | 37.45 | 36.86 | 37.25 | 101,407 | +0.11(+0.30%) |
Oct 21, 2020 | 37.53 | 37.95 | 37.00 | 37.14 | 93,078 | -0.27(-0.72%) |
Oct 20, 2020 | 37.83 | 38.05 | 37.19 | 37.41 | 80,571 | -0.09(-0.24%) |
Oct 19, 2020 | 38.55 | 38.69 | 37.45 | 37.50 | 124,004 | -0.97(-2.52%) |
Oct 16, 2020 | 38.75 | 38.88 | 38.35 | 38.47 | 156,500 | -0.46(-1.18%) |
Oct 15, 2020 | 37.85 | 39.04 | 37.68 | 38.93 | 102,255 | +0.61(+1.59%) |
Oct 14, 2020 | 39.18 | 39.62 | 38.23 | 38.32 | 81,831 | -0.98(-2.49%) |
Oct 13, 2020 | 39.41 | 39.55 | 38.91 | 39.30 | 136,176 | -0.30(-0.76%) |
Oct 12, 2020 | 38.84 | 39.91 | 38.71 | 39.60 | 163,863 | +0.98(+2.54%) |
Oct 09, 2020 | 38.05 | 38.67 | 38.01 | 38.62 | 159,700 | +0.81(+2.14%) |
Oct 08, 2020 | 37.32 | 37.90 | 37.16 | 37.81 | 130,503 | +0.67(+1.80%) |
Oct 07, 2020 | 37.08 | 37.57 | 36.90 | 37.14 | 208,515 | +0.14(+0.38%) |
Oct 06, 2020 | 36.93 | 37.52 | 36.50 | 37.00 | 206,066 | +0.33(+0.90%) |
Oct 05, 2020 | 36.74 | 37.02 | 36.44 | 36.67 | 131,515 | +0.21(+0.58%) |
Oct 02, 2020 | 35.94 | 36.67 | 35.74 | 36.46 | 142,600 | +0.20(+0.55%) |