Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	90.13	93.17	90.13	91.67	74,812	-0.09(-0.10%)
Dec 29, 2022	87.64	91.85	87.64	91.75	41,541	+3.66(+4.15%)
Dec 28, 2022	91.37	91.37	87.93	88.10	52,217	-1.58(-1.76%)
Dec 27, 2022	89.54	90.34	89.09	89.68	22,419	+0.09(+0.10%)
Dec 23, 2022	88.54	89.83	88.27	89.59	29,198	+1.10(+1.25%)
Dec 22, 2022	88.14	89.15	87.25	88.49	85,196	-1.30(-1.45%)
Dec 21, 2022	88.19	90.04	88.19	89.79	70,820	+2.37(+2.71%)
Dec 20, 2022	87.18	87.86	86.33	87.42	64,234	-0.05(-0.06%)
Dec 19, 2022	89.02	89.02	87.23	87.47	65,930	-1.20(-1.36%)
Dec 16, 2022	86.95	89.23	86.32	88.68	101,257	+0.39(+0.44%)
Dec 15, 2022	89.61	89.94	87.87	88.29	113,687	-3.08(-3.37%)
Dec 14, 2022	92.02	92.28	90.54	91.37	73,965	-0.80(-0.86%)
Dec 13, 2022	93.96	95.61	91.13	92.17	127,007	+0.13(+0.14%)
Dec 12, 2022	91.04	93.09	91.03	92.04	102,239	+2.27(+2.53%)
Dec 09, 2022	91.22	91.69	89.77	89.77	89,149	-2.14(-2.33%)
Dec 08, 2022	92.88	93.96	91.48	91.91	41,847	-0.02(-0.02%)
Dec 07, 2022	89.62	92.65	89.62	91.93	73,090	+2.36(+2.63%)
Dec 06, 2022	93.01	93.01	88.71	89.57	124,732	-3.07(-3.32%)
Dec 05, 2022	95.84	95.95	92.09	92.64	190,853	-3.00(-3.14%)
Dec 02, 2022	94.70	97.27	94.49	95.65	76,216	-0.33(-0.34%)
Dec 01, 2022	94.37	96.39	91.84	95.97	86,258	+1.85(+1.96%)
Nov 30, 2022	91.05	94.13	90.69	94.12	89,206	+2.99(+3.28%)
Nov 29, 2022	91.47	92.12	90.63	91.13	43,821	-0.32(-0.35%)
Nov 28, 2022	93.60	93.63	90.96	91.45	53,832	-2.70(-2.87%)
Nov 25, 2022	93.71	94.43	92.83	94.15	13,601	+0.50(+0.53%)
Nov 23, 2022	93.47	93.83	92.44	93.66	57,307	+0.67(+0.72%)
Nov 22, 2022	92.35	93.58	91.87	92.99	92,903	+0.89(+0.97%)
Nov 21, 2022	90.37	92.34	90.34	92.10	154,480	+0.72(+0.78%)
Nov 18, 2022	93.12	93.51	91.05	91.38	116,900	-0.86(-0.94%)
Nov 17, 2022	91.91	93.03	91.35	92.25	104,684	-1.53(-1.63%)
Nov 16, 2022	94.45	94.57	93.43	93.78	39,427	-1.11(-1.17%)
Nov 15, 2022	95.99	96.40	94.69	94.89	70,820	+0.13(+0.14%)
Nov 14, 2022	99.82	100.16	94.57	94.76	59,036	-5.71(-5.68%)
Nov 11, 2022	96.92	101.39	96.92	100.47	165,589	+4.72(+4.93%)
Nov 10, 2022	94.00	96.64	93.75	95.75	192,900	+5.99(+6.67%)
Nov 09, 2022	88.56	90.45	88.44	89.76	45,000	-0.17(-0.19%)
Nov 08, 2022	87.19	91.28	86.74	89.93	138,664	+2.93(+3.37%)
Nov 07, 2022	87.41	87.81	85.97	87.00	114,852	+0.14(+0.16%)
Nov 04, 2022	87.85	89.10	86.68	86.86	76,002	+0.86(+0.99%)
Nov 03, 2022	84.17	87.39	83.68	86.00	115,325	+0.43(+0.50%)
Nov 02, 2022	89.26		85.57	85.57	123,333	-4.39(-4.88%)
Nov 01, 2022	93.26	93.26	88.89	89.97	396,163	-3.43(-3.67%)
Oct 31, 2022	94.89	95.52	92.84	93.40	74,160	-2.32(-2.42%)
Oct 28, 2022	95.55	96.68	95.04	95.72	59,960	+0.39(+0.41%)
Oct 27, 2022	99.61	99.61	94.33	95.33	93,536	-3.76(-3.79%)
Oct 26, 2022	98.38	99.17	97.34	99.09	75,063	+1.33(+1.36%)
Oct 25, 2022	94.85	99.15	93.98	97.75	166,534	+2.55(+2.67%)
Oct 24, 2022	95.26	96.04	94.33	95.21	40,432	+0.25(+0.26%)
Oct 21, 2022	93.80	95.39	93.43	94.96	41,380	+1.36(+1.46%)
Oct 20, 2022	94.01	95.86	93.59	93.60	54,580	-0.22(-0.23%)
Oct 19, 2022	94.63	95.11	93.14	93.82	77,718	-2.31(-2.40%)
Oct 18, 2022	97.22	97.83	94.54	96.12	46,854	+0.96(+1.01%)
Oct 17, 2022	94.46	96.56	93.87	95.16	54,868	+3.55(+3.87%)
Oct 14, 2022	95.39	95.39	91.50	91.61	63,731	-1.63(-1.75%)
Oct 13, 2022	89.38	93.74	87.83	93.24	127,696	+1.49(+1.63%)
Oct 12, 2022	91.24	92.05	90.22	91.75	73,549	+1.24(+1.37%)
Oct 11, 2022	89.53	91.54	87.32	90.51	97,279	+0.77(+0.85%)
Oct 10, 2022	89.92	92.46	89.00	89.74	80,411	-0.23(-0.25%)
Oct 07, 2022	92.02	92.02	89.49	89.97	132,071	-2.84(-3.06%)
Oct 06, 2022	96.26	96.63	92.79	92.81	101,066	-4.16(-4.29%)
Oct 05, 2022	99.28	99.87	96.42	96.97	146,075	-4.25(-4.19%)
Oct 04, 2022	96.20	101.55	96.20	101.21	230,273	+7.49(+7.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.