Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 12.12 | 12.12 | 12.12 | 42,684 | -0.36(-2.88%) | |
Dec 30, 2020 | 12.00 | 12.48 | 12.00 | 12.48 | 42,684 | +0.36(+2.97%) |
Dec 29, 2020 | 11.88 | 12.12 | 11.88 | 12.12 | 23,561 | +0.12(+1.00%) |
Dec 28, 2020 | 12.24 | 12.24 | 11.88 | 12.00 | 49,905 | -0.36(-2.91%) |
Dec 24, 2020 | 12.36 | 12.48 | 12.12 | 12.36 | 14,000 | +0.00(+0.00%) |
Dec 23, 2020 | 12.96 | 12.96 | 12.12 | 12.36 | 42,545 | -0.12(-0.96%) |
Dec 22, 2020 | 12.12 | 12.60 | 12.12 | 12.48 | 34,135 | +0.00(+0.00%) |
Dec 21, 2020 | 12.48 | 12.72 | 12.12 | 12.48 | 26,918 | -0.24(-1.89%) |
Dec 18, 2020 | 12.84 | 12.84 | 12.48 | 12.72 | 18,266 | +0.00(+0.00%) |
Dec 17, 2020 | 12.72 | 12.84 | 12.24 | 12.72 | 31,296 | +0.36(+2.91%) |
Dec 16, 2020 | 12.24 | 12.84 | 12.00 | 12.36 | 36,515 | +0.24(+1.98%) |
Dec 15, 2020 | 12.36 | 12.36 | 12.00 | 12.12 | 17,507 | -0.12(-0.98%) |
Dec 14, 2020 | 12.12 | 12.54 | 12.12 | 12.24 | 31,030 | +0.00(+0.00%) |
Dec 11, 2020 | 12.36 | 12.60 | 12.12 | 12.24 | 30,858 | -0.12(-0.97%) |
Dec 10, 2020 | 12.48 | 12.72 | 12.36 | 12.36 | 32,935 | -0.12(-0.96%) |
Dec 09, 2020 | 13.08 | 13.23 | 12.24 | 12.48 | 59,135 | -0.60(-4.59%) |
Dec 08, 2020 | 13.44 | 13.44 | 12.84 | 13.08 | 37,753 | -0.36(-2.68%) |
Dec 07, 2020 | 13.44 | 13.68 | 12.96 | 13.44 | 45,169 | +0.24(+1.82%) |
Dec 04, 2020 | 12.72 | 13.80 | 12.60 | 13.20 | 93,283 | +0.72(+5.77%) |
Dec 03, 2020 | 12.60 | 12.96 | 12.48 | 12.48 | 25,147 | -0.24(-1.89%) |
Dec 02, 2020 | 12.60 | 12.96 | 12.48 | 12.72 | 21,401 | +0.00(+0.00%) |
Dec 01, 2020 | 12.72 | 13.20 | 12.60 | 12.72 | 46,454 | -0.24(-1.85%) |
Nov 30, 2020 | 12.60 | 12.96 | 12.12 | 12.96 | 69,419 | +0.24(+1.89%) |
Nov 27, 2020 | 13.08 | 13.20 | 12.72 | 12.72 | 25,750 | -0.48(-3.64%) |
Nov 25, 2020 | 13.56 | 14.76 | 12.72 | 13.20 | 351,675 | +0.84(+6.80%) |
Nov 24, 2020 | 12.12 | 12.48 | 12.12 | 12.36 | 44,564 | +0.24(+1.98%) |
Nov 23, 2020 | 12.36 | 12.36 | 12.00 | 12.12 | 31,800 | +0.12(+1.00%) |
Nov 20, 2020 | 12.24 | 12.48 | 12.00 | 12.00 | 27,891 | -0.24(-1.96%) |
Nov 19, 2020 | 12.36 | 12.48 | 11.88 | 12.24 | 38,825 | +0.12(+0.99%) |
Nov 18, 2020 | 12.24 | 12.36 | 11.76 | 12.12 | 56,319 | +0.36(+3.06%) |
Nov 17, 2020 | 11.88 | 12.24 | 11.64 | 11.76 | 47,580 | -0.24(-2.00%) |
Nov 16, 2020 | 11.76 | 12.36 | 11.52 | 12.00 | 84,742 | +0.36(+3.09%) |
Nov 13, 2020 | 12.00 | 12.72 | 11.52 | 11.64 | 90,816 | -0.36(-3.00%) |
Nov 12, 2020 | 12.96 | 13.68 | 11.76 | 12.00 | 128,905 | -0.72(-5.66%) |
Nov 11, 2020 | 13.20 | 13.32 | 12.12 | 12.72 | 103,415 | -0.96(-7.02%) |
Nov 10, 2020 | 12.60 | 13.92 | 12.48 | 13.68 | 117,996 | +0.96(+7.55%) |
Nov 09, 2020 | 13.08 | 13.20 | 12.24 | 12.72 | 82,617 | -0.12(-0.93%) |
Nov 06, 2020 | 11.76 | 13.08 | 11.34 | 12.84 | 134,191 | +1.34(+11.61%) |
Nov 05, 2020 | 10.83 | 12.00 | 10.80 | 11.50 | 64,490 | +0.46(+4.21%) |
Nov 04, 2020 | 10.80 | 11.16 | 10.80 | 11.04 | 13,044 | -0.12(-1.03%) |
Nov 03, 2020 | 10.81 | 11.40 | 10.80 | 11.16 | 5,431 | +0.34(+3.17%) |
Nov 02, 2020 | 10.92 | 11.16 | 10.80 | 10.81 | 15,405 | +0.01(+0.11%) |
Oct 30, 2020 | 10.92 | 11.28 | 10.68 | 10.80 | 19,066 | -0.12(-1.10%) |
Oct 29, 2020 | 11.04 | 11.40 | 10.80 | 10.92 | 15,486 | -0.12(-1.09%) |
Oct 28, 2020 | 11.28 | 11.28 | 10.80 | 11.04 | 19,837 | -0.24(-2.13%) |
Oct 27, 2020 | 11.64 | 11.88 | 11.16 | 11.28 | 13,351 | -0.24(-2.08%) |
Oct 26, 2020 | 12.00 | 12.00 | 11.16 | 11.52 | 26,129 | -0.59(-4.84%) |
Oct 23, 2020 | 11.54 | 12.24 | 11.54 | 12.11 | 20,408 | +0.71(+6.19%) |
Oct 22, 2020 | 11.64 | 11.88 | 11.28 | 11.40 | 55,259 | -0.29(-2.49%) |
Oct 21, 2020 | 13.20 | 13.20 | 11.58 | 11.69 | 72,484 | -0.91(-7.21%) |
Oct 20, 2020 | 12.84 | 12.96 | 12.00 | 12.60 | 77,012 | -0.84(-6.25%) |
Oct 19, 2020 | 12.00 | 15.00 | 11.52 | 13.44 | 584,179 | +2.46(+22.40%) |
Oct 16, 2020 | 11.16 | 11.16 | 10.92 | 10.98 | 8,925 | +0.06(+0.55%) |
Oct 15, 2020 | 10.80 | 10.92 | 10.56 | 10.92 | 21,620 | -0.03(-0.28%) |
Oct 14, 2020 | 11.35 | 11.38 | 10.92 | 10.95 | 36,637 | -0.33(-2.91%) |
Oct 13, 2020 | 11.52 | 11.52 | 11.28 | 11.28 | 37,381 | -0.24(-2.07%) |
Oct 12, 2020 | 11.40 | 11.64 | 11.28 | 11.52 | 35,787 | +0.17(+1.48%) |
Oct 09, 2020 | 11.29 | 11.40 | 11.27 | 11.35 | 10,291 | +0.07(+0.63%) |
Oct 08, 2020 | 11.26 | 11.40 | 11.16 | 11.28 | 23,354 | +0.00(+0.00%) |
Oct 07, 2020 | 11.28 | 11.52 | 11.28 | 11.28 | 19,126 | -0.24(-2.08%) |
Oct 06, 2020 | 11.52 | 11.52 | 11.28 | 11.52 | 18,764 | +0.24(+2.13%) |
Oct 05, 2020 | 11.28 | 11.52 | 11.28 | 11.28 | 10,596 | -0.12(-1.04%) |
Oct 02, 2020 | 11.40 | 11.40 | 11.16 | 11.40 | 7,975 | -0.00(-0.01%) |