Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 2.114 | 2.114 | 2.114 | 0 | -0.12(-5.43%) | |
Dec 28, 2017 | 2.235 | 2.235 | 2.171 | 2.235 | 4,747 | +0.03(+1.45%) |
Dec 27, 2017 | 2.171 | 2.203 | 2.171 | 2.203 | 9,752 | +0.03(+1.47%) |
Dec 26, 2017 | 2.139 | 2.251 | 2.139 | 2.171 | 22,800 | -0.03(-1.45%) |
Dec 22, 2017 | 2.363 | 2.363 | 2.203 | 2.203 | 18,442 | -0.19(-8.00%) |
Dec 21, 2017 | 2.331 | 2.428 | 2.331 | 2.395 | 30,747 | +0.13(+5.63%) |
Dec 20, 2017 | 2.203 | 2.650 | 2.171 | 2.267 | 459,462 | +0.03(+1.43%) |
Dec 19, 2017 | 2.235 | 2.267 | 2.171 | 2.235 | 21,585 | +0.03(+1.45%) |
Dec 18, 2017 | 2.139 | 2.203 | 2.111 | 2.203 | 5,923 | +0.00(+0.00%) |
Dec 15, 2017 | 2.235 | 2.299 | 2.171 | 2.203 | 85,664 | -0.06(-2.82%) |
Dec 14, 2017 | 2.203 | 2.267 | 2.139 | 2.267 | 15,589 | +0.06(+2.90%) |
Dec 13, 2017 | 2.139 | 2.267 | 2.107 | 2.203 | 64,756 | +0.03(+1.47%) |
Dec 12, 2017 | 2.056 | 2.235 | 2.056 | 2.171 | 13,951 | +0.03(+1.49%) |
Dec 11, 2017 | 2.076 | 2.139 | 2.044 | 2.139 | 18,558 | +0.03(+1.52%) |
Dec 08, 2017 | 2.076 | 2.107 | 2.044 | 2.107 | 15,074 | +0.00(+0.00%) |
Dec 07, 2017 | 2.107 | 2.107 | 2.069 | 2.107 | 15,142 | -0.03(-1.49%) |
Dec 06, 2017 | 2.267 | 2.267 | 2.107 | 2.139 | 55,291 | -0.15(-6.69%) |
Dec 05, 2017 | 2.331 | 2.331 | 2.175 | 2.293 | 36,758 | -0.07(-2.97%) |
Dec 04, 2017 | 2.427 | 2.427 | 2.318 | 2.363 | 27,838 | -0.03(-1.33%) |
Dec 01, 2017 | 2.395 | 2.530 | 2.299 | 2.395 | 134,972 | +0.00(+0.00%) |
Nov 30, 2017 | 2.206 | 2.682 | 2.203 | 2.395 | 541,888 | +0.19(+8.70%) |
Nov 29, 2017 | 2.203 | 2.267 | 2.171 | 2.203 | 27,988 | -0.03(-1.43%) |
Nov 28, 2017 | 2.203 | 2.235 | 2.171 | 2.235 | 23,170 | +0.03(+1.45%) |
Nov 27, 2017 | 2.363 | 2.395 | 2.139 | 2.203 | 45,855 | -0.06(-2.82%) |
Nov 24, 2017 | 2.210 | 2.293 | 2.203 | 2.267 | 6,753 | +0.06(+2.90%) |
Nov 22, 2017 | 2.203 | 2.360 | 2.107 | 2.203 | 127,084 | +0.10(+4.55%) |
Nov 21, 2017 | 2.171 | 2.267 | 2.101 | 2.107 | 46,085 | -0.06(-2.94%) |
Nov 20, 2017 | 2.267 | 2.395 | 2.139 | 2.171 | 73,259 | -0.06(-2.86%) |
Nov 17, 2017 | 2.363 | 2.363 | 2.044 | 2.235 | 204,849 | -0.13(-5.41%) |
Nov 16, 2017 | 2.235 | 3.161 | 2.107 | 2.363 | 829,032 | +0.19(+8.82%) |
Nov 15, 2017 | 2.331 | 3.608 | 2.139 | 2.171 | 1,640,292 | -0.26(-10.53%) |
Nov 14, 2017 | 2.331 | 2.427 | 2.299 | 2.427 | 8,415 | +0.00(+0.00%) |
Nov 13, 2017 | 2.299 | 2.459 | 2.299 | 2.427 | 17,479 | +0.13(+5.56%) |
Nov 10, 2017 | 2.374 | 2.438 | 2.299 | 2.299 | 9,658 | -0.10(-4.00%) |
Nov 09, 2017 | 2.369 | 2.874 | 2.273 | 2.395 | 176,539 | -0.06(-2.60%) |
Nov 08, 2017 | 2.395 | 2.523 | 2.363 | 2.459 | 37,679 | +0.10(+4.05%) |
Nov 07, 2017 | 2.299 | 2.363 | 2.299 | 2.363 | 3,283 | +0.00(+0.00%) |
Nov 06, 2017 | 2.331 | 2.395 | 2.270 | 2.363 | 1,027 | -0.10(-3.90%) |
Nov 03, 2017 | 2.459 | 2.473 | 2.214 | 2.459 | 3,510 | +0.00(+0.00%) |
Nov 01, 2017 | 2.459 | 2.459 | 2.459 | 10 | -0.03(-1.28%) | |
Oct 31, 2017 | 2.491 | 2.491 | 2.299 | 2.491 | 4,963 | +0.00(+0.00%) |
Oct 30, 2017 | 2.491 | 2.491 | 2.235 | 2.491 | 4,598 | +0.00(+0.00%) |
Oct 27, 2017 | 2.427 | 2.491 | 2.238 | 2.491 | 13,128 | +0.06(+2.63%) |
Oct 26, 2017 | 2.491 | 2.491 | 2.267 | 2.427 | 1,597 | +0.03(+1.33%) |
Oct 24, 2017 | 2.395 | 2.395 | 2.395 | 28 | +0.10(+4.17%) | |
Oct 23, 2017 | 2.299 | 2.299 | 2.293 | 2.299 | 1,828 | +0.00(+0.00%) |
Oct 20, 2017 | 2.363 | 2.363 | 2.203 | 2.299 | 6,939 | -0.06(-2.70%) |
Oct 19, 2017 | 2.360 | 2.363 | 2.235 | 2.363 | 4,450 | +0.01(+0.34%) |
Oct 18, 2017 | 2.299 | 2.363 | 2.299 | 2.355 | 6,404 | +0.09(+3.87%) |
Oct 17, 2017 | 2.171 | 2.299 | 2.171 | 2.267 | 7,735 | +0.03(+1.43%) |
Oct 16, 2017 | 2.139 | 2.267 | 2.139 | 2.235 | 11,138 | +0.03(+1.45%) |
Oct 13, 2017 | 2.171 | 2.203 | 2.171 | 2.203 | 2,574 | +0.03(+1.47%) |
Oct 12, 2017 | 2.171 | 2.171 | 2.107 | 2.171 | 5,740 | +0.03(+1.49%) |
Oct 11, 2017 | 2.139 | 2.171 | 2.107 | 2.139 | 8,220 | -0.06(-2.90%) |
Oct 10, 2017 | 2.171 | 2.267 | 2.012 | 2.203 | 11,037 | -0.06(-2.82%) |
Oct 09, 2017 | 2.171 | 2.363 | 2.139 | 2.267 | 11,338 | +0.03(+1.43%) |
Oct 06, 2017 | 2.235 | 2.328 | 2.201 | 2.235 | 61,858 | +0.00(+0.00%) |
Oct 05, 2017 | 2.235 | 2.235 | 2.235 | 2.235 | 504 | +0.00(+0.00%) |
Oct 04, 2017 | 2.171 | 2.235 | 2.171 | 2.235 | 782 | +0.00(+0.14%) |
Oct 03, 2017 | 2.235 | 2.235 | 2.232 | 2.232 | 313 | -0.00(-0.14%) |