Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2002 | 4.745 | 4.917 | 4.745 | 4.850 | 3,167,692 | +0.10(+2.08%) |
Dec 30, 2002 | 4.749 | 4.810 | 4.726 | 4.751 | 1,917,896 | +0.04(+0.76%) |
Dec 27, 2002 | 4.771 | 4.771 | 4.687 | 4.715 | 1,479,622 | -0.07(-1.41%) |
Dec 26, 2002 | 4.838 | 4.844 | 4.777 | 4.782 | 579,021 | -0.05(-1.05%) |
Dec 24, 2002 | 4.894 | 4.894 | 4.823 | 4.833 | 388,389 | -0.04(-0.81%) |
Dec 23, 2002 | 4.979 | 5.001 | 4.866 | 4.872 | 1,137,554 | -0.12(-2.36%) |
Dec 20, 2002 | 4.760 | 5.007 | 4.715 | 4.990 | 1,611,460 | +0.24(+5.08%) |
Dec 19, 2002 | 4.777 | 4.793 | 4.734 | 4.749 | 1,218,617 | -0.04(-0.87%) |
Dec 18, 2002 | 4.850 | 4.850 | 4.782 | 4.790 | 1,321,950 | -0.07(-1.39%) |
Dec 17, 2002 | 4.827 | 4.939 | 4.805 | 4.857 | 2,932,520 | +0.02(+0.39%) |
Dec 16, 2002 | 4.883 | 4.911 | 4.822 | 4.838 | 1,421,720 | -0.06(-1.26%) |
Dec 13, 2002 | 4.929 | 4.936 | 4.855 | 4.900 | 1,749,535 | -0.03(-0.59%) |
Dec 12, 2002 | 5.058 | 5.058 | 4.894 | 4.929 | 2,414,964 | -0.13(-2.55%) |
Dec 11, 2002 | 4.793 | 5.108 | 4.749 | 5.058 | 4,541,308 | +0.26(+5.40%) |
Dec 10, 2002 | 4.720 | 4.861 | 4.676 | 4.799 | 3,069,703 | +0.08(+1.74%) |
Dec 09, 2002 | 4.793 | 4.805 | 4.618 | 4.717 | 5,611,162 | -0.10(-2.05%) |
Dec 06, 2002 | 4.378 | 4.850 | 4.367 | 4.816 | 49,084,972 | +4.66(+2964.28%) |
Dec 03, 2002 | 0.1572 | 0.1572 | 0.1572 | 0.1572 | 0 | +0.00(+0.00%) |
Dec 02, 2002 | 0.1572 | 0.1572 | 0.1572 | 0.1572 | 0 | +0.00(+0.00%) |
Nov 27, 2002 | 0.1572 | 0.1572 | 0.1572 | 0.1572 | 0 | +0.00(+0.00%) |
Nov 26, 2002 | 0.1572 | 0.1572 | 0.1572 | 0.1572 | 0 | +0.00(+0.00%) |
Nov 25, 2002 | 0.1572 | 0.1572 | 0.1572 | 0.1572 | 0 | +0.00(+0.00%) |
Nov 22, 2002 | 0.1572 | 0.1572 | 0.1572 | 0.1572 | 0 | +0.00(+0.00%) |
Nov 21, 2002 | 0.1572 | 0.1572 | 0.1572 | 0.1572 | 0 | +0.00(+0.00%) |
Nov 20, 2002 | 0.1572 | 0.1572 | 0.1572 | 0.1572 | 0 | +0.00(+0.00%) |
Nov 19, 2002 | 0.1572 | 0.1572 | 0.1572 | 0.1572 | 0 | +0.00(+0.00%) |
Nov 18, 2002 | 0.1572 | 0.1572 | 0.1572 | 0.1572 | 0 | +0.00(+0.00%) |
Nov 15, 2002 | 0.1572 | 0.1572 | 0.1572 | 0.1572 | 0 | +0.00(+0.00%) |
Nov 14, 2002 | 0.1572 | 0.1572 | 0.1572 | 0.1572 | 0 | +0.00(+0.00%) |
Nov 13, 2002 | 0.1572 | 0.1572 | 0.1572 | 0.1572 | 0 | +0.00(+0.00%) |
Nov 12, 2002 | 0.1572 | 0.1572 | 0.1572 | 0.1572 | 0 | +0.00(+0.00%) |
Nov 11, 2002 | 0.1572 | 0.1572 | 0.1572 | 0.1572 | 0 | +0.00(+0.00%) |
Nov 08, 2002 | 0.1572 | 0.1572 | 0.1572 | 0.1572 | 0 | +0.00(+0.00%) |
Nov 07, 2002 | 0.1572 | 0.1572 | 0.1572 | 0.1572 | 0 | +0.00(+0.00%) |
Nov 06, 2002 | 0.1572 | 0.1572 | 0.1572 | 0.1572 | 0 | +0.00(+0.00%) |
Nov 05, 2002 | 0.1572 | 0.1572 | 0.1572 | 0.1572 | 0 | +0.00(+0.00%) |
Nov 04, 2002 | 0.1572 | 0.1572 | 0.1572 | 0.1572 | 0 | +0.00(+0.00%) |
Nov 01, 2002 | 0.1572 | 0.1572 | 0.1572 | 0.1572 | 0 | +0.00(+0.00%) |
Oct 31, 2002 | 0.1572 | 0.1572 | 0.1572 | 0.1572 | 0 | +0.00(+0.00%) |
Oct 30, 2002 | 0.1572 | 0.1572 | 0.1572 | 0.1572 | 0 | +0.00(+0.00%) |
Oct 29, 2002 | 0.1572 | 0.1572 | 0.1572 | 0.1572 | 0 | +0.00(+0.00%) |
Oct 28, 2002 | 0.1572 | 0.1572 | 0.1572 | 0.1572 | 0 | +0.00(+0.00%) |
Oct 25, 2002 | 0.1572 | 0.1572 | 0.1572 | 0.1572 | 0 | +0.00(+0.00%) |
Oct 24, 2002 | 0.1572 | 0.1572 | 0.1572 | 0.1572 | 0 | +0.00(+0.00%) |
Oct 23, 2002 | 0.1572 | 0.1572 | 0.1572 | 0.1572 | 0 | +0.00(+0.00%) |
Oct 22, 2002 | 0.1572 | 0.1572 | 0.1572 | 0.1572 | 0 | +0.00(+0.00%) |
Oct 21, 2002 | 0.1572 | 0.1572 | 0.1572 | 0.1572 | 0 | +0.00(+0.00%) |
Oct 18, 2002 | 0.1572 | 0.1572 | 0.1572 | 0.1572 | 0 | +0.00(+0.00%) |
Oct 17, 2002 | 0.1572 | 0.1572 | 0.1572 | 0.1572 | 0 | +0.00(+0.00%) |
Oct 16, 2002 | 0.1572 | 0.1572 | 0.1572 | 0.1572 | 0 | +0.00(+0.00%) |
Oct 15, 2002 | 0.1572 | 0.1572 | 0.1572 | 0.1572 | 0 | +0.00(+0.00%) |
Oct 14, 2002 | 0.1572 | 0.1572 | 0.1572 | 0.1572 | 0 | +0.00(+0.00%) |
Oct 11, 2002 | 0.1572 | 0.1572 | 0.1572 | 0.1572 | 0 | +0.00(+0.00%) |
Oct 10, 2002 | 0.1572 | 0.1572 | 0.1572 | 0.1572 | 0 | +0.00(+0.00%) |
Oct 09, 2002 | 0.1572 | 0.1572 | 0.1572 | 0.1572 | 0 | +0.00(+0.00%) |
Oct 08, 2002 | 0.1572 | 0.1572 | 0.1572 | 0.1572 | 0 | +0.00(+0.00%) |
Oct 07, 2002 | 0.1572 | 0.1572 | 0.1572 | 0.1572 | 0 | +0.00(+0.00%) |
Oct 04, 2002 | 0.1572 | 0.1572 | 0.1572 | 0.1572 | 0 | +0.00(+0.00%) |
Oct 03, 2002 | 0.1572 | 0.1572 | 0.1572 | 0.1572 | 0 | +0.00(+0.00%) |
Oct 02, 2002 | 0.1572 | 0.1572 | 0.1572 | 0.1572 | 0 | +0.00(+0.00%) |