Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 2.500 | 3.275 | 2.500 | 3.200 | 118,868 | +0.30(+10.34%) |
Dec 29, 2022 | 2.330 | 2.930 | 2.300 | 2.900 | 218,754 | +0.51(+21.34%) |
Dec 28, 2022 | 2.290 | 2.390 | 2.200 | 2.390 | 38,700 | +0.05(+2.16%) |
Dec 27, 2022 | 2.360 | 2.390 | 2.249 | 2.340 | 22,699 | -0.02(-0.87%) |
Dec 23, 2022 | 2.190 | 2.370 | 2.130 | 2.360 | 39,511 | +0.06(+2.61%) |
Dec 22, 2022 | 1.972 | 2.340 | 1.940 | 2.300 | 53,120 | +0.14(+6.48%) |
Dec 21, 2022 | 2.160 | 2.200 | 2.050 | 2.160 | 42,784 | +0.08(+3.85%) |
Dec 20, 2022 | 2.010 | 2.400 | 1.995 | 2.080 | 74,907 | +0.05(+2.46%) |
Dec 19, 2022 | 1.960 | 2.040 | 1.950 | 2.030 | 44,056 | -0.01(-0.49%) |
Dec 16, 2022 | 2.000 | 2.160 | 2.000 | 2.040 | 18,958 | -0.11(-5.12%) |
Dec 15, 2022 | 2.220 | 2.310 | 2.090 | 2.150 | 20,583 | -0.13(-5.70%) |
Dec 14, 2022 | 2.270 | 2.430 | 2.220 | 2.280 | 16,560 | -0.13(-5.39%) |
Dec 13, 2022 | 2.530 | 2.530 | 2.260 | 2.410 | 64,203 | -0.18(-6.95%) |
Dec 12, 2022 | 2.490 | 2.900 | 2.440 | 2.590 | 279,828 | +0.19(+7.92%) |
Dec 09, 2022 | 2.120 | 2.490 | 2.120 | 2.400 | 154,600 | +0.19(+8.60%) |
Dec 08, 2022 | 1.890 | 2.350 | 1.850 | 2.210 | 89,186 | +0.31(+16.32%) |
Dec 07, 2022 | 2.050 | 2.049 | 1.810 | 1.900 | 15,590 | -0.06(-3.06%) |
Dec 06, 2022 | 2.019 | 2.019 | 1.960 | 1.960 | 15,060 | -0.09(-4.39%) |
Dec 05, 2022 | 2.140 | 2.200 | 2.030 | 2.050 | 15,464 | -0.15(-6.82%) |
Dec 02, 2022 | 2.130 | 2.240 | 2.090 | 2.200 | 29,262 | +0.11(+5.26%) |
Dec 01, 2022 | 2.065 | 2.140 | 2.020 | 2.090 | 20,280 | -0.01(-0.48%) |
Nov 30, 2022 | 2.010 | 2.170 | 1.970 | 2.100 | 20,980 | +0.06(+2.94%) |
Nov 29, 2022 | 2.050 | 2.150 | 2.000 | 2.040 | 16,588 | +0.01(+0.49%) |
Nov 28, 2022 | 2.000 | 2.097 | 2.000 | 2.030 | 13,868 | -0.03(-1.58%) |
Nov 25, 2022 | 2.000 | 2.090 | 1.985 | 2.062 | 17,042 | +0.05(+2.61%) |
Nov 23, 2022 | 1.950 | 2.050 | 1.931 | 2.010 | 19,961 | +0.01(+0.50%) |
Nov 22, 2022 | 2.035 | 2.035 | 1.900 | 2.000 | 43,599 | -0.05(-2.44%) |
Nov 21, 2022 | 2.050 | 2.125 | 2.040 | 2.050 | 19,854 | -0.04(-1.91%) |
Nov 18, 2022 | 2.250 | 2.293 | 2.020 | 2.090 | 37,931 | -0.21(-9.13%) |
Nov 17, 2022 | 2.270 | 2.349 | 2.165 | 2.300 | 47,799 | +0.02(+0.88%) |
Nov 16, 2022 | 2.000 | 2.550 | 2.000 | 2.280 | 942,768 | +0.24(+11.76%) |
Nov 15, 2022 | 2.080 | 2.200 | 2.040 | 2.040 | 22,722 | -0.03(-1.45%) |
Nov 14, 2022 | 2.050 | 2.250 | 1.971 | 2.070 | 38,027 | -0.01(-0.48%) |
Nov 11, 2022 | 2.250 | 2.330 | 1.930 | 2.080 | 368,838 | +0.00(+0.00%) |
Nov 10, 2022 | 2.160 | 2.170 | 2.000 | 2.080 | 15,911 | -0.02(-0.95%) |
Nov 09, 2022 | 2.180 | 2.180 | 2.002 | 2.100 | 16,868 | -0.01(-0.47%) |
Nov 08, 2022 | 1.971 | 2.220 | 1.971 | 2.110 | 84,197 | +0.07(+3.43%) |
Nov 07, 2022 | 2.000 | 2.040 | 1.940 | 2.040 | 12,427 | +0.04(+2.00%) |
Nov 04, 2022 | 1.980 | 2.000 | 1.916 | 2.000 | 17,554 | +0.02(+1.01%) |
Nov 03, 2022 | 2.010 | 2.050 | 1.900 | 1.980 | 12,687 | -0.06(-2.94%) |
Nov 02, 2022 | 2.050 | 2.050 | 2.000 | 2.040 | 13,786 | +0.02(+0.99%) |
Nov 01, 2022 | 2.000 | 2.050 | 1.950 | 2.020 | 7,174 | -0.02(-0.74%) |
Oct 31, 2022 | 2.000 | 2.150 | 2.000 | 2.035 | 9,926 | +0.01(+0.49%) |
Oct 28, 2022 | 1.861 | 2.112 | 1.861 | 2.025 | 3,390 | -0.02(-1.22%) |
Oct 27, 2022 | 2.010 | 2.065 | 1.895 | 2.050 | 8,838 | +0.04(+1.99%) |
Oct 26, 2022 | 2.090 | 2.090 | 2.010 | 2.010 | 25,379 | -0.01(-0.50%) |
Oct 25, 2022 | 2.000 | 2.248 | 2.000 | 2.020 | 31,524 | -0.02(-0.98%) |
Oct 24, 2022 | 2.040 | 2.040 | 1.896 | 2.040 | 3,324 | +0.04(+2.00%) |
Oct 21, 2022 | 1.924 | 2.070 | 1.924 | 2.000 | 6,626 | +0.00(+0.00%) |
Oct 20, 2022 | 1.996 | 2.080 | 1.996 | 2.000 | 10,139 | -0.07(-3.38%) |
Oct 19, 2022 | 2.064 | 2.122 | 1.951 | 2.070 | 15,588 | +0.05(+2.48%) |
Oct 18, 2022 | 2.040 | 2.080 | 1.920 | 2.020 | 7,381 | -0.00(-0.23%) |
Oct 17, 2022 | 2.100 | 2.120 | 1.930 | 2.025 | 5,310 | +0.02(+1.23%) |
Oct 14, 2022 | 1.990 | 2.070 | 1.910 | 2.000 | 14,728 | +0.04(+2.04%) |
Oct 13, 2022 | 2.080 | 2.120 | 1.750 | 1.960 | 59,430 | -0.03(-1.51%) |
Oct 12, 2022 | 2.050 | 2.160 | 1.990 | 1.990 | 14,839 | +0.01(+0.51%) |
Oct 11, 2022 | 2.170 | 2.170 | 1.950 | 1.980 | 30,290 | -0.18(-8.33%) |
Oct 10, 2022 | 2.368 | 2.368 | 2.160 | 2.160 | 11,082 | -0.17(-7.30%) |
Oct 07, 2022 | 2.290 | 2.360 | 2.250 | 2.330 | 16,219 | +0.02(+0.87%) |
Oct 06, 2022 | 2.320 | 2.400 | 2.310 | 2.310 | 16,108 | -0.02(-0.86%) |
Oct 05, 2022 | 2.450 | 2.450 | 2.320 | 2.330 | 18,843 | -0.12(-4.90%) |
Oct 04, 2022 | 2.490 | 2.500 | 2.400 | 2.450 | 16,240 | -0.05(-2.00%) |