Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 4.800 | 4.800 | 4.800 | 716,621 | +0.08(+1.69%) | |
Dec 30, 2020 | 4.750 | 4.835 | 4.700 | 4.720 | 716,621 | +0.00(+0.00%) |
Dec 29, 2020 | 4.890 | 4.930 | 4.670 | 4.720 | 1,073,535 | -0.18(-3.67%) |
Dec 28, 2020 | 4.950 | 5.020 | 4.870 | 4.900 | 1,244,514 | +0.05(+1.03%) |
Dec 24, 2020 | 5.070 | 5.080 | 4.805 | 4.850 | 669,200 | -0.16(-3.19%) |
Dec 23, 2020 | 4.990 | 5.160 | 4.930 | 5.010 | 1,762,028 | +0.02(+0.40%) |
Dec 22, 2020 | 4.980 | 5.020 | 4.710 | 4.990 | 1,687,494 | +0.02(+0.40%) |
Dec 21, 2020 | 4.890 | 4.980 | 4.760 | 4.970 | 2,033,237 | -0.05(-1.00%) |
Dec 18, 2020 | 5.080 | 5.188 | 4.980 | 5.020 | 2,022,800 | -0.05(-0.99%) |
Dec 17, 2020 | 5.250 | 5.260 | 4.960 | 5.070 | 1,870,712 | -0.14(-2.78%) |
Dec 16, 2020 | 5.210 | 5.340 | 5.150 | 5.215 | 1,645,135 | +0.08(+1.66%) |
Dec 15, 2020 | 5.070 | 5.140 | 4.970 | 5.130 | 1,189,449 | +0.06(+1.18%) |
Dec 14, 2020 | 5.380 | 5.380 | 4.950 | 5.070 | 2,075,757 | -0.17(-3.34%) |
Dec 11, 2020 | 5.500 | 5.520 | 5.110 | 5.245 | 2,149,600 | -0.20(-3.58%) |
Dec 10, 2020 | 5.020 | 5.530 | 4.940 | 5.440 | 3,992,140 | +0.34(+6.67%) |
Dec 09, 2020 | 5.360 | 5.470 | 4.840 | 5.100 | 3,638,952 | -0.18(-3.41%) |
Dec 08, 2020 | 4.610 | 5.310 | 4.610 | 5.280 | 5,905,983 | +0.64(+13.79%) |
Dec 07, 2020 | 4.570 | 4.760 | 4.553 | 4.640 | 1,745,919 | +0.11(+2.43%) |
Dec 04, 2020 | 4.350 | 4.600 | 4.330 | 4.530 | 1,641,100 | +0.21(+4.86%) |
Dec 03, 2020 | 4.390 | 4.400 | 4.260 | 4.320 | 854,723 | -0.06(-1.37%) |
Dec 02, 2020 | 4.250 | 4.390 | 4.100 | 4.380 | 1,451,494 | +0.10(+2.46%) |
Dec 01, 2020 | 4.340 | 4.400 | 4.210 | 4.275 | 1,420,042 | +0.06(+1.30%) |
Nov 30, 2020 | 4.500 | 4.500 | 4.210 | 4.220 | 1,585,939 | -0.32(-7.05%) |
Nov 27, 2020 | 4.480 | 4.580 | 4.260 | 4.540 | 574,400 | +0.06(+1.34%) |
Nov 25, 2020 | 4.460 | 4.490 | 4.320 | 4.480 | 2,555,600 | +0.01(+0.22%) |
Nov 24, 2020 | 4.610 | 4.930 | 4.380 | 4.470 | 3,112,676 | -0.06(-1.32%) |
Nov 23, 2020 | 4.270 | 4.590 | 4.270 | 4.530 | 3,079,224 | +0.31(+7.35%) |
Nov 20, 2020 | 4.150 | 4.260 | 4.070 | 4.220 | 1,159,900 | +0.05(+1.20%) |
Nov 19, 2020 | 4.180 | 4.235 | 4.050 | 4.170 | 864,969 | -0.04(-0.95%) |
Nov 18, 2020 | 4.280 | 4.380 | 4.180 | 4.210 | 1,676,708 | -0.02(-0.47%) |
Nov 17, 2020 | 4.010 | 4.240 | 3.970 | 4.230 | 1,319,360 | +0.15(+3.68%) |
Nov 16, 2020 | 4.070 | 4.170 | 4.030 | 4.080 | 1,927,475 | +0.17(+4.35%) |
Nov 13, 2020 | 3.760 | 3.980 | 3.740 | 3.910 | 1,530,700 | +0.17(+4.55%) |
Nov 12, 2020 | 3.860 | 3.930 | 3.640 | 3.740 | 1,798,121 | -0.16(-4.10%) |
Nov 11, 2020 | 4.070 | 4.180 | 3.820 | 3.900 | 1,588,059 | -0.14(-3.47%) |
Nov 10, 2020 | 4.090 | 4.210 | 3.945 | 4.040 | 2,504,801 | -0.04(-0.98%) |
Nov 09, 2020 | 4.100 | 4.570 | 4.060 | 4.080 | 2,547,951 | +0.05(+1.24%) |
Nov 06, 2020 | 4.470 | 4.750 | 3.990 | 4.030 | 3,966,800 | -0.09(-2.18%) |
Nov 05, 2020 | 3.790 | 4.160 | 3.790 | 4.120 | 4,325,097 | +0.38(+10.16%) |
Nov 04, 2020 | 3.730 | 3.875 | 3.570 | 3.740 | 2,018,336 | -0.06(-1.58%) |
Nov 03, 2020 | 3.780 | 3.820 | 3.650 | 3.800 | 1,487,138 | +0.12(+3.26%) |
Nov 02, 2020 | 3.570 | 3.700 | 3.415 | 3.680 | 1,492,641 | +0.20(+5.60%) |
Oct 30, 2020 | 3.450 | 3.490 | 3.390 | 3.485 | 1,680,800 | +0.01(+0.43%) |
Oct 29, 2020 | 3.400 | 3.490 | 3.170 | 3.470 | 1,679,066 | +0.22(+6.77%) |
Oct 28, 2020 | 3.320 | 3.370 | 3.200 | 3.250 | 2,041,457 | -0.18(-5.25%) |
Oct 27, 2020 | 3.550 | 3.560 | 3.410 | 3.430 | 1,278,230 | -0.13(-3.65%) |
Oct 26, 2020 | 3.660 | 3.680 | 3.530 | 3.560 | 1,356,825 | -0.18(-4.81%) |
Oct 23, 2020 | 3.790 | 3.840 | 3.680 | 3.740 | 921,300 | -0.03(-0.80%) |
Oct 22, 2020 | 3.680 | 3.790 | 3.600 | 3.770 | 1,227,710 | +0.12(+3.29%) |
Oct 21, 2020 | 3.710 | 3.730 | 3.630 | 3.650 | 993,870 | -0.03(-0.82%) |
Oct 20, 2020 | 3.590 | 3.730 | 3.580 | 3.680 | 1,265,458 | +0.12(+3.37%) |
Oct 19, 2020 | 3.700 | 3.780 | 3.550 | 3.560 | 886,918 | -0.10(-2.73%) |
Oct 16, 2020 | 3.550 | 3.720 | 3.550 | 3.660 | 1,043,900 | +0.09(+2.52%) |
Oct 15, 2020 | 3.490 | 3.640 | 3.490 | 3.570 | 637,584 | -0.02(-0.56%) |
Oct 14, 2020 | 3.610 | 3.730 | 3.570 | 3.590 | 1,136,529 | -0.02(-0.55%) |
Oct 13, 2020 | 3.570 | 3.620 | 3.480 | 3.610 | 847,607 | -0.02(-0.55%) |
Oct 12, 2020 | 3.700 | 3.720 | 3.460 | 3.630 | 1,382,365 | +0.03(+0.83%) |
Oct 09, 2020 | 3.530 | 3.740 | 3.510 | 3.600 | 1,517,000 | +0.09(+2.56%) |
Oct 08, 2020 | 3.430 | 3.560 | 3.410 | 3.510 | 1,412,813 | +0.10(+2.93%) |
Oct 07, 2020 | 3.310 | 3.470 | 3.310 | 3.410 | 1,306,102 | +0.13(+3.96%) |
Oct 06, 2020 | 3.410 | 3.470 | 3.280 | 3.280 | 1,507,509 | -0.09(-2.67%) |
Oct 05, 2020 | 3.280 | 3.410 | 3.260 | 3.370 | 1,019,215 | +0.12(+3.69%) |
Oct 02, 2020 | 3.100 | 3.268 | 3.050 | 3.250 | 1,024,500 | +0.00(+0.00%) |