Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 9.150 | 9.270 | 9.270 | 9.270 | 23,100 | +0.13(+1.42%) |
Dec 30, 2015 | 9.230 | 9.240 | 9.080 | 9.140 | 19,451 | -0.08(-0.87%) |
Dec 29, 2015 | 9.120 | 9.330 | 9.100 | 9.220 | 16,979 | +0.20(+2.22%) |
Dec 28, 2015 | 9.130 | 9.330 | 9.000 | 9.020 | 20,998 | -0.11(-1.20%) |
Dec 24, 2015 | 9.230 | 9.130 | 9.130 | 9.130 | 9,500 | -0.34(-3.59%) |
Dec 23, 2015 | 9.430 | 9.470 | 8.870 | 9.470 | 25,322 | +0.02(+0.21%) |
Dec 22, 2015 | 8.910 | 9.960 | 8.790 | 9.450 | 30,892 | +0.51(+5.70%) |
Dec 21, 2015 | 9.190 | 9.260 | 8.920 | 8.940 | 20,380 | -0.31(-3.35%) |
Dec 18, 2015 | 9.540 | 9.900 | 8.250 | 9.250 | 112,121 | -0.52(-5.32%) |
Dec 17, 2015 | 9.630 | 10.05 | 9.111 | 9.770 | 30,123 | +0.13(+1.40%) |
Dec 16, 2015 | 9.550 | 9.850 | 9.470 | 9.635 | 16,593 | -0.19(-1.88%) |
Dec 15, 2015 | 9.690 | 10.03 | 9.520 | 9.820 | 38,301 | +0.01(+0.10%) |
Dec 14, 2015 | 9.660 | 10.05 | 9.640 | 9.810 | 31,311 | +0.33(+3.48%) |
Dec 11, 2015 | 9.560 | 9.700 | 9.450 | 9.480 | 11,771 | -0.35(-3.56%) |
Dec 10, 2015 | 9.550 | 9.845 | 9.360 | 9.830 | 32,505 | +0.26(+2.72%) |
Dec 09, 2015 | 9.550 | 10.03 | 9.450 | 9.570 | 35,619 | -0.10(-1.03%) |
Dec 08, 2015 | 9.790 | 10.03 | 9.510 | 9.670 | 24,627 | -0.27(-2.72%) |
Dec 07, 2015 | 9.710 | 10.05 | 9.440 | 9.940 | 28,390 | +0.16(+1.64%) |
Dec 04, 2015 | 9.250 | 10.05 | 9.091 | 9.780 | 64,359 | +0.36(+3.82%) |
Dec 03, 2015 | 9.360 | 9.610 | 9.225 | 9.420 | 67,811 | -0.01(-0.11%) |
Dec 02, 2015 | 9.580 | 9.785 | 9.280 | 9.430 | 35,121 | -0.25(-2.58%) |
Dec 01, 2015 | 9.740 | 9.775 | 9.500 | 9.680 | 11,198 | -0.11(-1.12%) |
Nov 30, 2015 | 9.820 | 9.890 | 9.340 | 9.790 | 12,226 | -0.30(-2.97%) |
Nov 27, 2015 | 9.750 | 10.09 | 9.160 | 10.09 | 12,388 | +0.31(+3.17%) |
Nov 25, 2015 | 9.210 | 9.780 | 9.780 | 9.780 | 43,300 | +0.50(+5.44%) |
Nov 24, 2015 | 9.110 | 9.275 | 9.000 | 9.275 | 26,566 | +0.18(+1.92%) |
Nov 23, 2015 | 9.100 | 9.300 | 9.100 | 9.100 | 19,963 | +0.00(+0.00%) |
Nov 20, 2015 | 9.020 | 9.260 | 9.010 | 9.100 | 25,096 | -0.04(-0.44%) |
Nov 19, 2015 | 9.013 | 9.290 | 9.013 | 9.140 | 27,499 | +0.01(+0.11%) |
Nov 18, 2015 | 9.390 | 9.390 | 8.756 | 9.130 | 36,800 | -0.11(-1.24%) |
Nov 17, 2015 | 9.200 | 9.460 | 8.477 | 9.245 | 21,753 | +0.05(+0.60%) |
Nov 16, 2015 | 9.580 | 9.580 | 9.120 | 9.190 | 14,710 | -0.01(-0.05%) |
Nov 13, 2015 | 9.110 | 9.370 | 9.110 | 9.195 | 9,630 | -0.05(-0.59%) |
Nov 12, 2015 | 9.360 | 9.525 | 9.110 | 9.250 | 18,680 | -0.10(-1.07%) |
Nov 11, 2015 | 9.440 | 9.710 | 9.160 | 9.350 | 12,143 | -0.24(-2.50%) |
Nov 10, 2015 | 9.410 | 9.810 | 9.232 | 9.590 | 20,082 | +0.38(+4.13%) |
Nov 09, 2015 | 9.390 | 9.510 | 9.150 | 9.210 | 18,454 | -0.17(-1.81%) |
Nov 06, 2015 | 9.190 | 9.400 | 9.190 | 9.380 | 11,882 | +0.28(+3.08%) |
Nov 05, 2015 | 9.530 | 9.530 | 9.060 | 9.100 | 19,527 | -0.25(-2.67%) |
Nov 04, 2015 | 9.610 | 9.720 | 9.321 | 9.350 | 12,770 | -0.19(-1.99%) |
Nov 03, 2015 | 9.640 | 9.640 | 9.320 | 9.540 | 23,850 | -0.02(-0.21%) |
Nov 02, 2015 | 9.630 | 9.630 | 9.260 | 9.560 | 35,073 | +0.00(+0.00%) |
Oct 30, 2015 | 9.400 | 9.620 | 9.250 | 9.560 | 27,070 | -0.04(-0.42%) |
Oct 29, 2015 | 9.500 | 9.640 | 9.300 | 9.600 | 10,628 | -0.03(-0.26%) |
Oct 28, 2015 | 9.400 | 9.630 | 9.050 | 9.625 | 23,486 | +0.23(+2.50%) |
Oct 27, 2015 | 9.710 | 9.710 | 8.990 | 9.390 | 114,140 | -0.27(-2.80%) |
Oct 26, 2015 | 9.820 | 9.870 | 9.510 | 9.660 | 30,667 | -0.04(-0.41%) |
Oct 23, 2015 | 9.010 | 9.900 | 9.010 | 9.700 | 52,334 | +0.00(+0.00%) |
Oct 22, 2015 | 9.490 | 10.00 | 9.402 | 9.700 | 25,252 | +0.25(+2.65%) |
Oct 21, 2015 | 9.470 | 9.480 | 9.300 | 9.450 | 9,499 | +0.05(+0.53%) |
Oct 20, 2015 | 9.270 | 9.470 | 9.203 | 9.400 | 57,045 | +0.06(+0.64%) |
Oct 19, 2015 | 9.080 | 9.340 | 8.910 | 9.340 | 25,201 | +0.20(+2.19%) |
Oct 16, 2015 | 8.840 | 9.140 | 8.715 | 9.140 | 54,749 | +0.14(+1.56%) |
Oct 15, 2015 | 8.980 | 9.180 | 8.772 | 9.000 | 78,957 | +0.03(+0.33%) |
Oct 14, 2015 | 9.000 | 9.020 | 8.850 | 8.970 | 55,108 | -0.03(-0.33%) |
Oct 13, 2015 | 9.400 | 9.400 | 8.618 | 9.000 | 49,690 | -0.34(-3.64%) |
Oct 12, 2015 | 9.750 | 9.960 | 9.105 | 9.340 | 39,116 | -0.46(-4.69%) |
Oct 09, 2015 | 9.860 | 9.925 | 9.752 | 9.800 | 9,580 | +0.05(+0.51%) |
Oct 08, 2015 | 9.850 | 9.890 | 9.630 | 9.750 | 6,999 | -0.03(-0.31%) |
Oct 07, 2015 | 9.960 | 9.960 | 9.550 | 9.780 | 28,822 | -0.12(-1.21%) |
Oct 06, 2015 | 9.950 | 9.950 | 9.564 | 9.900 | 1,946 | -0.05(-0.50%) |
Oct 05, 2015 | 9.250 | 9.970 | 9.250 | 9.950 | 23,604 | +0.68(+7.34%) |
Oct 02, 2015 | 9.450 | 9.650 | 8.510 | 9.270 | 49,907 | -0.39(-4.04%) |