Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 13.40 | 13.40 | 13.40 | 1,723,450 | +0.21(+1.59%) | |
Dec 30, 2020 | 12.94 | 13.27 | 12.92 | 13.19 | 1,723,450 | +0.29(+2.25%) |
Dec 29, 2020 | 13.19 | 13.26 | 12.78 | 12.90 | 983,900 | -0.31(-2.35%) |
Dec 28, 2020 | 13.14 | 13.35 | 13.00 | 13.21 | 1,375,678 | +0.10(+0.76%) |
Dec 24, 2020 | 13.34 | 13.43 | 13.01 | 13.11 | 830,400 | -0.07(-0.53%) |
Dec 23, 2020 | 13.35 | 13.41 | 13.16 | 13.18 | 2,281,819 | -0.12(-0.90%) |
Dec 22, 2020 | 12.95 | 13.34 | 12.78 | 13.30 | 2,244,671 | +0.33(+2.54%) |
Dec 21, 2020 | 12.98 | 13.21 | 12.80 | 12.97 | 1,817,220 | -0.31(-2.33%) |
Dec 18, 2020 | 13.19 | 13.41 | 13.16 | 13.28 | 4,460,300 | +0.02(+0.15%) |
Dec 17, 2020 | 13.08 | 13.34 | 12.94 | 13.26 | 3,809,256 | +0.21(+1.61%) |
Dec 16, 2020 | 13.33 | 13.33 | 12.97 | 13.05 | 1,576,895 | -0.20(-1.51%) |
Dec 15, 2020 | 13.32 | 13.49 | 13.02 | 13.25 | 2,342,783 | +0.17(+1.30%) |
Dec 14, 2020 | 13.32 | 13.67 | 12.95 | 13.08 | 2,987,237 | -0.11(-0.83%) |
Dec 11, 2020 | 13.98 | 14.00 | 13.18 | 13.19 | 3,647,400 | +0.03(+0.23%) |
Dec 10, 2020 | 12.81 | 13.20 | 12.61 | 13.16 | 2,043,846 | +0.17(+1.31%) |
Dec 09, 2020 | 13.04 | 13.25 | 12.80 | 12.99 | 2,418,410 | +0.07(+0.54%) |
Dec 08, 2020 | 13.16 | 13.36 | 12.86 | 12.92 | 2,251,217 | -0.30(-2.27%) |
Dec 07, 2020 | 13.02 | 13.26 | 12.94 | 13.22 | 2,923,121 | +0.21(+1.61%) |
Dec 04, 2020 | 12.69 | 13.21 | 12.61 | 13.01 | 2,411,200 | +0.40(+3.17%) |
Dec 03, 2020 | 12.58 | 12.94 | 12.40 | 12.61 | 2,644,114 | +0.10(+0.80%) |
Dec 02, 2020 | 12.18 | 12.62 | 12.04 | 12.51 | 2,540,102 | +0.33(+2.71%) |
Dec 01, 2020 | 11.99 | 12.25 | 11.79 | 12.18 | 2,717,798 | +0.33(+2.78%) |
Nov 30, 2020 | 12.51 | 12.52 | 11.76 | 11.85 | 3,173,008 | -0.64(-5.12%) |
Nov 27, 2020 | 12.36 | 12.53 | 12.12 | 12.49 | 1,714,100 | +0.20(+1.63%) |
Nov 25, 2020 | 11.80 | 12.38 | 11.60 | 12.29 | 4,422,500 | +0.40(+3.36%) |
Nov 24, 2020 | 11.92 | 12.16 | 11.79 | 11.89 | 4,190,324 | +0.12(+1.02%) |
Nov 23, 2020 | 11.10 | 11.93 | 10.98 | 11.77 | 5,101,313 | +0.88(+8.08%) |
Nov 20, 2020 | 10.84 | 11.06 | 10.80 | 10.89 | 1,780,900 | +0.10(+0.93%) |
Nov 19, 2020 | 10.91 | 11.00 | 10.72 | 10.79 | 1,615,726 | -0.14(-1.28%) |
Nov 18, 2020 | 11.28 | 11.29 | 10.90 | 10.93 | 2,132,277 | -0.35(-3.10%) |
Nov 17, 2020 | 10.97 | 11.34 | 10.85 | 11.28 | 2,917,664 | +0.17(+1.53%) |
Nov 16, 2020 | 10.98 | 11.12 | 10.63 | 11.11 | 4,061,610 | +0.31(+2.87%) |
Nov 13, 2020 | 10.00 | 10.82 | 9.910 | 10.80 | 7,027,100 | +0.94(+9.53%) |
Nov 12, 2020 | 9.760 | 10.03 | 9.695 | 9.860 | 2,701,006 | +0.06(+0.66%) |
Nov 11, 2020 | 10.10 | 10.20 | 9.685 | 9.795 | 2,512,949 | -0.09(-0.86%) |
Nov 10, 2020 | 10.28 | 10.50 | 9.750 | 9.880 | 2,882,384 | -0.31(-3.04%) |
Nov 09, 2020 | 10.50 | 11.05 | 10.15 | 10.19 | 4,409,906 | +0.27(+2.72%) |
Nov 06, 2020 | 10.03 | 10.12 | 9.770 | 9.920 | 3,023,400 | -0.11(-1.10%) |
Nov 05, 2020 | 9.900 | 10.31 | 9.560 | 10.03 | 4,117,022 | +0.36(+3.72%) |
Nov 04, 2020 | 9.630 | 9.825 | 9.310 | 9.670 | 2,872,868 | +0.14(+1.47%) |
Nov 03, 2020 | 9.240 | 9.620 | 9.160 | 9.530 | 2,936,446 | +0.40(+4.38%) |
Nov 02, 2020 | 9.060 | 9.190 | 8.920 | 9.130 | 1,843,623 | +0.23(+2.58%) |
Oct 30, 2020 | 8.810 | 8.950 | 8.640 | 8.900 | 2,316,400 | +0.05(+0.56%) |
Oct 29, 2020 | 8.440 | 8.890 | 8.390 | 8.850 | 2,182,357 | +0.35(+4.12%) |
Oct 28, 2020 | 8.740 | 8.890 | 8.430 | 8.500 | 2,495,682 | -0.46(-5.13%) |
Oct 27, 2020 | 9.210 | 9.270 | 8.960 | 8.960 | 1,962,084 | -0.31(-3.34%) |
Oct 26, 2020 | 9.420 | 9.460 | 9.050 | 9.270 | 1,129,423 | -0.31(-3.24%) |
Oct 23, 2020 | 9.800 | 9.810 | 9.420 | 9.580 | 1,810,400 | -0.16(-1.64%) |
Oct 22, 2020 | 9.430 | 9.810 | 9.200 | 9.740 | 3,337,113 | +0.40(+4.28%) |
Oct 21, 2020 | 9.620 | 9.805 | 9.310 | 9.340 | 2,200,940 | -0.03(-0.32%) |
Oct 20, 2020 | 9.700 | 9.710 | 9.345 | 9.370 | 1,266,719 | -0.18(-1.88%) |
Oct 19, 2020 | 9.490 | 9.730 | 9.330 | 9.550 | 1,581,433 | +0.29(+3.13%) |
Oct 16, 2020 | 9.140 | 9.450 | 9.050 | 9.260 | 1,138,700 | +0.13(+1.42%) |
Oct 15, 2020 | 8.900 | 9.155 | 8.870 | 9.130 | 1,327,859 | +0.08(+0.88%) |
Oct 14, 2020 | 9.000 | 9.100 | 8.880 | 9.050 | 2,625,302 | +0.07(+0.78%) |
Oct 13, 2020 | 9.240 | 9.250 | 8.930 | 8.980 | 3,095,823 | -0.25(-2.71%) |
Oct 12, 2020 | 9.770 | 9.770 | 9.150 | 9.230 | 2,114,538 | -0.40(-4.15%) |
Oct 09, 2020 | 10.04 | 10.09 | 9.540 | 9.630 | 1,865,500 | -0.27(-2.73%) |
Oct 08, 2020 | 9.940 | 9.940 | 9.780 | 9.900 | 1,802,043 | +0.16(+1.64%) |
Oct 07, 2020 | 9.600 | 9.765 | 9.540 | 9.740 | 2,530,626 | +0.25(+2.63%) |
Oct 06, 2020 | 9.650 | 9.920 | 9.450 | 9.490 | 3,474,104 | -0.08(-0.84%) |
Oct 05, 2020 | 9.380 | 9.630 | 9.170 | 9.570 | 2,593,790 | +0.35(+3.80%) |
Oct 02, 2020 | 8.760 | 9.390 | 8.630 | 9.220 | 2,943,200 | +0.19(+2.10%) |