Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 1.860 | 2.750 | 1.790 | 1.800 | 113,766 | -0.01(-0.55%) |
Dec 30, 2008 | 1.680 | 1.820 | 1.680 | 1.810 | 5,100 | +0.20(+12.42%) |
Dec 29, 2008 | 1.400 | 1.610 | 1.400 | 1.610 | 26,008 | +0.00(+0.25%) |
Dec 26, 2008 | 1.640 | 1.640 | 1.450 | 1.606 | 3,289 | +0.02(+1.01%) |
Dec 24, 2008 | 1.500 | 1.700 | 1.450 | 1.590 | 3,563 | -0.01(-0.63%) |
Dec 23, 2008 | 1.538 | 1.880 | 1.538 | 1.600 | 13,910 | -0.30(-15.79%) |
Dec 22, 2008 | 1.850 | 1.900 | 1.560 | 1.900 | 6,200 | +0.40(+26.67%) |
Dec 19, 2008 | 1.410 | 1.720 | 1.360 | 1.500 | 30,176 | +0.16(+11.94%) |
Dec 18, 2008 | 1.980 | 2.240 | 1.250 | 1.340 | 46,219 | -0.54(-28.72%) |
Dec 17, 2008 | 1.810 | 1.920 | 1.760 | 1.880 | 13,900 | +0.07(+3.87%) |
Dec 16, 2008 | 1.890 | 2.000 | 1.760 | 1.810 | 17,538 | -0.02(-1.09%) |
Dec 15, 2008 | 2.110 | 2.110 | 1.830 | 1.830 | 18,702 | -0.15(-7.58%) |
Dec 11, 2008 | 2.020 | 1.980 | 1.980 | 1.980 | 3,200 | +0.05(+2.60%) |
Dec 10, 2008 | 1.830 | 1.930 | 1.830 | 1.930 | 22,861 | +0.04(+2.12%) |
Dec 09, 2008 | 2.030 | 2.030 | 1.890 | 1.890 | 2,800 | -0.13(-6.27%) |
Dec 08, 2008 | 2.050 | 2.050 | 2.017 | 2.017 | 3,500 | +0.12(+6.13%) |
Dec 05, 2008 | 1.920 | 1.920 | 1.900 | 1.900 | 4,590 | -0.07(-3.55%) |
Dec 04, 2008 | 2.060 | 2.060 | 1.850 | 1.970 | 20,783 | -0.19(-8.80%) |
Dec 03, 2008 | 2.160 | 2.160 | 1.950 | 2.160 | 568 | +0.02(+0.93%) |
Dec 02, 2008 | 2.200 | 2.200 | 2.140 | 2.140 | 1,000 | +0.04(+1.90%) |
Dec 01, 2008 | 2.250 | 2.250 | 2.100 | 2.100 | 6,032 | -0.06(-2.77%) |
Nov 28, 2008 | 2.160 | 2.160 | 2.160 | 2.160 | 1,000 | -0.01(-0.47%) |
Nov 26, 2008 | 2.180 | 2.180 | 2.152 | 2.170 | 7,278 | +0.22(+11.51%) |
Nov 25, 2008 | 2.150 | 2.150 | 1.770 | 1.946 | 31,762 | +0.15(+8.11%) |
Nov 24, 2008 | 2.220 | 2.220 | 1.774 | 1.800 | 24,680 | -0.33(-15.49%) |
Nov 21, 2008 | 2.150 | 2.150 | 2.010 | 2.130 | 2,200 | -0.03(-1.39%) |
Nov 20, 2008 | 2.240 | 2.250 | 2.150 | 2.160 | 10,500 | +0.01(+0.47%) |
Nov 19, 2008 | 2.270 | 2.270 | 2.150 | 2.150 | 1,790 | -0.10(-4.44%) |
Nov 18, 2008 | 2.411 | 2.411 | 2.180 | 2.250 | 5,896 | -0.05(-2.17%) |
Nov 17, 2008 | 2.350 | 2.350 | 2.300 | 2.300 | 1,404 | -0.06(-2.54%) |
Nov 14, 2008 | 2.426 | 2.426 | 2.360 | 2.360 | 4,990 | -0.21(-8.17%) |
Nov 13, 2008 | 2.490 | 2.570 | 2.470 | 2.570 | 2,450 | +0.08(+3.22%) |
Nov 12, 2008 | 2.430 | 2.490 | 2.430 | 2.490 | 4,000 | +0.08(+3.32%) |
Nov 11, 2008 | 2.380 | 2.410 | 2.380 | 2.410 | 500 | +0.04(+1.69%) |
Nov 10, 2008 | 2.370 | 2.370 | 2.370 | 2.370 | 100 | -0.11(-4.43%) |
Nov 07, 2008 | 2.310 | 2.480 | 2.310 | 2.480 | 500 | +0.09(+3.76%) |
Nov 06, 2008 | 2.510 | 2.510 | 2.380 | 2.390 | 1,700 | +0.03(+1.27%) |
Nov 05, 2008 | 2.453 | 2.453 | 2.360 | 2.360 | 4,534 | -0.17(-6.61%) |
Nov 04, 2008 | 2.590 | 2.590 | 2.430 | 2.527 | 3,100 | +0.09(+3.57%) |
Nov 03, 2008 | 2.440 | 2.450 | 2.440 | 2.440 | 400 | +0.04(+1.67%) |
Oct 31, 2008 | 2.350 | 2.400 | 2.340 | 2.400 | 3,750 | -0.08(-3.22%) |
Oct 30, 2008 | 2.350 | 2.500 | 2.220 | 2.480 | 10,415 | +0.03(+1.22%) |
Oct 29, 2008 | 2.730 | 2.730 | 2.450 | 2.450 | 4,400 | -0.14(-5.41%) |
Oct 28, 2008 | 2.770 | 2.770 | 2.520 | 2.590 | 2,600 | +0.06(+2.37%) |
Oct 27, 2008 | 2.520 | 2.720 | 2.500 | 2.530 | 2,600 | -0.19(-6.99%) |
Oct 24, 2008 | 2.720 | 2.720 | 2.720 | 2.720 | 0 | +0.00(+0.00%) |
Oct 23, 2008 | 2.940 | 2.950 | 2.450 | 2.720 | 9,596 | +0.14(+5.59%) |
Oct 22, 2008 | 2.750 | 2.750 | 2.520 | 2.576 | 3,520 | -0.07(-2.79%) |
Oct 21, 2008 | 2.591 | 2.690 | 2.591 | 2.650 | 1,900 | +0.03(+1.15%) |
Oct 20, 2008 | 2.620 | 2.620 | 2.620 | 2.620 | 400 | -0.13(-4.73%) |
Oct 17, 2008 | 2.750 | 2.750 | 2.750 | 2.750 | 800 | +0.17(+6.59%) |
Oct 16, 2008 | 2.598 | 2.598 | 2.580 | 2.580 | 1,300 | +0.09(+3.61%) |
Oct 15, 2008 | 2.570 | 2.640 | 2.490 | 2.490 | 4,856 | -0.11(-4.23%) |
Oct 14, 2008 | 2.700 | 2.700 | 2.420 | 2.600 | 10,128 | -0.10(-3.70%) |
Oct 13, 2008 | 2.150 | 2.780 | 2.150 | 2.700 | 10,497 | +0.50(+22.73%) |
Oct 10, 2008 | 2.500 | 2.500 | 2.200 | 2.200 | 7,861 | -0.45(-16.98%) |
Oct 09, 2008 | 2.700 | 2.700 | 2.650 | 2.650 | 3,150 | -0.02(-0.75%) |
Oct 08, 2008 | 2.800 | 2.800 | 2.670 | 2.670 | 7,974 | -0.14(-4.99%) |
Oct 07, 2008 | 2.810 | 2.810 | 2.810 | 2.810 | 500 | +0.01(+0.36%) |
Oct 06, 2008 | 2.870 | 2.900 | 2.665 | 2.800 | 16,725 | -0.06(-2.10%) |
Oct 03, 2008 | 2.860 | 2.861 | 2.860 | 2.860 | 950 | -0.08(-2.72%) |
Oct 02, 2008 | 2.940 | 2.940 | 2.940 | 2.940 | 200 | -0.00(-0.00%) |