Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2012 | 0.4300 | 0.4704 | 0.4100 | 0.4350 | 330,830 | +0.00(+0.00%) |
Dec 28, 2012 | 0.4323 | 0.4401 | 0.4200 | 0.4350 | 658,838 | -0.01(-1.14%) |
Dec 27, 2012 | 0.4700 | 0.4800 | 0.4400 | 0.4400 | 195,189 | -0.01(-2.65%) |
Dec 26, 2012 | 0.4800 | 0.4900 | 0.4510 | 0.4520 | 298,118 | -0.04(-7.60%) |
Dec 24, 2012 | 0.4400 | 0.4950 | 0.4400 | 0.4892 | 278,697 | +0.05(+11.18%) |
Dec 21, 2012 | 0.4440 | 0.4670 | 0.4400 | 0.4400 | 243,360 | -0.02(-4.35%) |
Dec 20, 2012 | 0.4500 | 0.4600 | 0.4402 | 0.4600 | 475,739 | +0.01(+2.68%) |
Dec 19, 2012 | 0.4300 | 0.4580 | 0.4300 | 0.4480 | 548,001 | +0.00(+0.45%) |
Dec 18, 2012 | 0.4470 | 0.4500 | 0.4230 | 0.4460 | 304,794 | -0.00(-0.22%) |
Dec 17, 2012 | 0.4360 | 0.4597 | 0.4360 | 0.4470 | 455,602 | +0.01(+2.10%) |
Dec 14, 2012 | 0.4625 | 0.4800 | 0.4300 | 0.4378 | 322,782 | -0.02(-4.83%) |
Dec 13, 2012 | 0.4700 | 0.4892 | 0.4550 | 0.4600 | 385,804 | -0.00(-0.43%) |
Dec 12, 2012 | 0.4400 | 0.4888 | 0.4400 | 0.4620 | 527,117 | +0.02(+5.00%) |
Dec 11, 2012 | 0.4300 | 0.4692 | 0.4300 | 0.4400 | 176,096 | -0.01(-2.22%) |
Dec 10, 2012 | 0.4200 | 0.4575 | 0.4200 | 0.4500 | 230,449 | +0.03(+6.38%) |
Dec 07, 2012 | 0.4400 | 0.4501 | 0.4200 | 0.4230 | 552,897 | -0.02(-3.86%) |
Dec 06, 2012 | 0.4500 | 0.4697 | 0.4400 | 0.4400 | 287,805 | -0.01(-2.22%) |
Dec 05, 2012 | 0.4710 | 0.4711 | 0.4500 | 0.4500 | 492,682 | -0.02(-4.30%) |
Dec 04, 2012 | 0.5010 | 0.5092 | 0.4700 | 0.4702 | 631,452 | -0.03(-6.89%) |
Nov 30, 2012 | 0.5092 | 0.5100 | 0.4819 | 0.5050 | 486,296 | -0.00(-0.69%) |
Nov 29, 2012 | 0.4900 | 0.5098 | 0.4700 | 0.5085 | 877,842 | +0.03(+5.37%) |
Nov 28, 2012 | 0.5100 | 0.5101 | 0.4700 | 0.4826 | 866,870 | -0.02(-3.52%) |
Nov 27, 2012 | 0.4800 | 0.5380 | 0.4700 | 0.5002 | 1,257,690 | +0.01(+1.05%) |
Nov 26, 2012 | 0.4480 | 0.5390 | 0.4400 | 0.4950 | 2,903,793 | +0.05(+12.50%) |
Nov 23, 2012 | 0.4256 | 0.4450 | 0.4200 | 0.4400 | 390,617 | +0.02(+4.74%) |
Nov 21, 2012 | 0.4100 | 0.4399 | 0.4100 | 0.4201 | 702,402 | +0.01(+2.34%) |
Nov 20, 2012 | 0.4200 | 0.4223 | 0.4012 | 0.4105 | 596,199 | -0.01(-1.79%) |
Nov 19, 2012 | 0.4260 | 0.4300 | 0.4116 | 0.4180 | 460,200 | -0.00(-0.48%) |
Nov 16, 2012 | 0.4100 | 0.4344 | 0.4000 | 0.4200 | 715,801 | +0.01(+2.26%) |
Nov 15, 2012 | 0.4488 | 0.4488 | 0.4000 | 0.4107 | 990,298 | +0.00(+0.17%) |
Nov 14, 2012 | 0.4900 | 0.5188 | 0.4000 | 0.4100 | 2,592,632 | -0.05(-10.83%) |
Nov 13, 2012 | 0.4000 | 0.4798 | 0.3700 | 0.4598 | 2,886,804 | +0.07(+17.00%) |
Nov 12, 2012 | 0.4100 | 0.4498 | 0.3900 | 0.3930 | 2,201,407 | -0.04(-9.66%) |
Nov 09, 2012 | 0.4666 | 0.4820 | 0.4000 | 0.4350 | 3,776,113 | -0.07(-13.00%) |
Nov 08, 2012 | 0.6000 | 0.6900 | 0.4300 | 0.5000 | 15,152,552 | -0.95(-65.52%) |
Nov 07, 2012 | 1.490 | 1.500 | 1.420 | 1.450 | 350,600 | +0.00(+0.00%) |
Nov 06, 2012 | 1.500 | 1.570 | 1.430 | 1.450 | 367,103 | -0.06(-3.97%) |
Nov 05, 2012 | 1.430 | 1.610 | 1.430 | 1.510 | 463,553 | +0.05(+3.42%) |
Nov 02, 2012 | 1.470 | 1.480 | 1.450 | 1.460 | 286,154 | -0.01(-0.68%) |
Nov 01, 2012 | 1.500 | 1.510 | 1.420 | 1.470 | 519,885 | -0.07(-4.55%) |
Oct 31, 2012 | 1.650 | 1.650 | 1.420 | 1.540 | 922,230 | -0.11(-6.67%) |
Oct 26, 2012 | 1.660 | 1.650 | 1.650 | 1.650 | 541,600 | +0.02(+1.23%) |
Oct 25, 2012 | 1.630 | 1.660 | 1.580 | 1.630 | 213,528 | +0.03(+1.87%) |
Oct 24, 2012 | 1.570 | 1.630 | 1.560 | 1.600 | 506,198 | +0.00(+0.00%) |
Oct 23, 2012 | 1.630 | 1.650 | 1.570 | 1.600 | 740,275 | -0.06(-3.61%) |
Oct 19, 2012 | 1.700 | 1.720 | 1.610 | 1.660 | 680,719 | -0.05(-2.64%) |
Oct 18, 2012 | 1.680 | 1.750 | 1.670 | 1.705 | 575,450 | +0.04(+2.10%) |
Oct 17, 2012 | 1.590 | 1.680 | 1.540 | 1.670 | 1,240,242 | +0.06(+3.73%) |
Oct 16, 2012 | 1.630 | 1.640 | 1.570 | 1.610 | 247,840 | +0.00(+0.00%) |
Oct 15, 2012 | 1.620 | 1.650 | 1.580 | 1.610 | 295,465 | -0.02(-1.23%) |
Oct 12, 2012 | 1.660 | 1.660 | 1.600 | 1.630 | 505,000 | -0.02(-1.21%) |
Oct 11, 2012 | 1.700 | 1.710 | 1.650 | 1.650 | 500,204 | -0.04(-2.37%) |
Oct 10, 2012 | 1.700 | 1.730 | 1.650 | 1.690 | 515,895 | +0.00(+0.00%) |
Oct 09, 2012 | 1.730 | 1.730 | 1.590 | 1.690 | 1,036,577 | -0.02(-1.17%) |
Oct 08, 2012 | 1.700 | 1.780 | 1.660 | 1.710 | 884,099 | +0.04(+2.40%) |
Oct 05, 2012 | 1.660 | 1.680 | 1.620 | 1.670 | 552,072 | +0.00(+0.00%) |
Oct 04, 2012 | 1.650 | 1.700 | 1.620 | 1.670 | 846,653 | +0.02(+1.21%) |
Oct 03, 2012 | 1.550 | 1.700 | 1.520 | 1.650 | 1,465,764 | +0.10(+6.45%) |
Oct 02, 2012 | 1.530 | 1.560 | 1.500 | 1.550 | 460,152 | +0.03(+1.97%) |