Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	37.44	38.95	37.44	38.92	30,830	+1.49(+3.98%)
Dec 28, 2018	37.24	38.01	36.72	37.43	84,946	+0.37(+0.99%)
Dec 27, 2018	36.82	37.07	36.16	37.06	78,384	+0.01(+0.02%)
Dec 26, 2018	37.73	37.73	35.88	37.05	29,689	-0.57(-1.51%)
Dec 24, 2018	37.95	38.44	37.25	37.62	9,183	-0.45(-1.18%)
Dec 21, 2018	38.61	38.80	37.70	38.07	58,489	-0.56(-1.44%)
Dec 20, 2018	39.41	39.41	37.59	38.63	47,980	-0.79(-2.00%)
Dec 19, 2018	39.12	39.91	38.56	39.41	42,189	+0.33(+0.84%)
Dec 18, 2018	39.93	39.93	38.51	39.08	59,614	-0.72(-1.82%)
Dec 17, 2018	40.58	41.28	39.54	39.81	39,832	-0.89(-2.18%)
Dec 14, 2018	41.64	41.98	40.56	40.69	40,669	-1.38(-3.28%)
Dec 13, 2018	43.16	43.16	41.05	42.08	35,749	-1.08(-2.50%)
Dec 12, 2018	43.40	44.34	41.93	43.16	41,579	+0.06(+0.15%)
Dec 11, 2018	44.36	44.36	42.45	43.09	22,828	-0.87(-1.98%)
Dec 10, 2018	43.47	45.03	43.26	43.96	42,754	+0.41(+0.95%)
Dec 07, 2018	43.46	44.23	42.99	43.55	42,200	+0.15(+0.34%)
Dec 06, 2018	43.03	43.59	36.79	43.40	63,853	+0.17(+0.40%)
Dec 04, 2018	44.23	44.44	42.09	43.23	41,981	-0.99(-2.23%)
Dec 03, 2018	44.78	44.78	43.70	44.22	79,624	-0.38(-0.84%)
Nov 30, 2018	44.49	44.97	44.01	44.59	45,261	-0.14(-0.31%)
Nov 29, 2018	45.35	45.62	44.53	44.73	65,334	-0.63(-1.39%)
Nov 28, 2018	43.38	45.96	42.75	45.36	58,655	+1.98(+4.58%)
Nov 27, 2018	43.16	43.55	42.37	43.37	38,534	+0.13(+0.30%)
Nov 26, 2018	43.18	43.61	41.76	43.25	53,067	+0.32(+0.75%)
Nov 23, 2018	41.72	43.26	41.67	42.93	13,943	+1.07(+2.57%)
Nov 21, 2018		41.85	41.85	41.85	0	+0.26(+0.64%)
Nov 20, 2018	41.41	42.38	40.98	41.59	37,586	+0.06(+0.15%)
Nov 19, 2018	40.57	41.80	39.53	41.52	32,439	+0.85(+2.08%)
Nov 16, 2018	40.66	41.14	40.16	40.68	84,100	-0.15(-0.36%)
Nov 15, 2018	40.92	41.39	40.46	40.82	37,875	-0.35(-0.84%)
Nov 14, 2018	41.10	41.41	40.65	41.17	54,861	+0.15(+0.36%)
Nov 13, 2018	40.72	41.90	40.71	41.02	144,706	+0.29(+0.72%)
Nov 12, 2018	41.63	41.63	40.49	40.73	37,445	-0.89(-2.14%)
Nov 09, 2018	41.53	41.84	40.97	41.62	43,367	+0.06(+0.15%)
Nov 08, 2018	41.85	43.78	41.39	41.56	86,506	-0.68(-1.62%)
Nov 07, 2018	40.85	42.74	40.85	42.24	39,332	+1.35(+3.30%)
Nov 06, 2018	42.24	42.24	40.65	40.90	32,284	-1.36(-3.21%)
Nov 05, 2018	40.08	43.61	40.08	42.25	45,014	+2.38(+5.96%)
Nov 02, 2018	41.49	41.49	39.72	39.88	37,109	-1.05(-2.56%)
Nov 01, 2018	38.44	41.30	38.44	40.92	86,830	+2.53(+6.60%)
Oct 31, 2018	37.82	38.46	37.22	38.39	39,055	+0.77(+2.06%)
Oct 30, 2018	37.85	37.85	37.12	37.62	15,872	-0.13(-0.34%)
Oct 29, 2018	38.57	38.62	37.29	37.74	27,168	-0.44(-1.15%)
Oct 26, 2018	37.68	38.77	37.12	38.18	20,421	+0.15(+0.41%)
Oct 25, 2018	38.23	38.64	37.34	38.03	32,986	+0.01(+0.02%)
Oct 24, 2018	38.62	39.22	37.97	38.02	27,919	-0.61(-1.58%)
Oct 23, 2018	39.10	39.50	38.10	38.63	19,243	-0.95(-2.39%)
Oct 22, 2018	39.59	39.81	39.01	39.57	21,457	-0.03(-0.07%)
Oct 19, 2018	39.37	39.85	38.82	39.60	26,789	+0.25(+0.62%)
Oct 18, 2018	40.13	40.30	38.88	39.36	26,009	-0.80(-2.00%)
Oct 17, 2018	41.08	41.08	39.77	40.16	24,852	-1.01(-2.46%)
Oct 16, 2018	40.11	42.06	39.78	41.17	36,727	+1.22(+3.06%)
Oct 15, 2018	39.73	40.09	38.73	39.95	35,181	+0.27(+0.69%)
Oct 12, 2018	41.05	41.72	39.54	39.67	30,522	-0.76(-1.87%)
Oct 11, 2018	41.06	41.90	39.93	40.43	40,293	-0.67(-1.64%)
Oct 10, 2018	42.08	42.80	40.73	41.10	56,020	-1.07(-2.53%)
Oct 09, 2018	42.18	43.15	41.55	42.17	26,054	-0.02(-0.04%)
Oct 08, 2018	41.35	42.37	40.65	42.19	32,351	+0.74(+1.78%)
Oct 05, 2018	43.28	43.28	41.37	41.45	56,103	-1.72(-3.99%)
Oct 04, 2018	44.32	44.32	43.09	43.17	24,227	-1.17(-2.63%)
Oct 03, 2018	44.65	44.72	43.98	44.34	29,461	-0.13(-0.29%)
Oct 02, 2018	45.28	45.77	44.37	44.47	35,863	-0.85(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.