Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 7.410 | 7.270 | 7.270 | 7.270 | 116,100 | -0.15(-2.02%) |
Dec 30, 2015 | 7.400 | 7.620 | 7.390 | 7.420 | 109,047 | +0.02(+0.27%) |
Dec 29, 2015 | 7.550 | 7.550 | 7.190 | 7.400 | 143,962 | -0.14(-1.86%) |
Dec 28, 2015 | 7.750 | 7.850 | 7.490 | 7.540 | 90,645 | -0.26(-3.33%) |
Dec 24, 2015 | 7.610 | 7.800 | 7.800 | 7.800 | 70,100 | +0.17(+2.23%) |
Dec 23, 2015 | 7.600 | 7.730 | 7.500 | 7.630 | 117,629 | +0.09(+1.19%) |
Dec 22, 2015 | 7.510 | 7.630 | 7.360 | 7.540 | 120,236 | -0.01(-0.13%) |
Dec 21, 2015 | 6.870 | 7.630 | 6.870 | 7.550 | 227,724 | +0.64(+9.26%) |
Dec 18, 2015 | 6.880 | 7.160 | 6.875 | 6.910 | 243,798 | -0.01(-0.14%) |
Dec 17, 2015 | 7.040 | 7.140 | 6.880 | 6.920 | 155,245 | -0.15(-2.12%) |
Dec 16, 2015 | 6.980 | 7.240 | 6.890 | 7.070 | 139,756 | +0.15(+2.17%) |
Dec 15, 2015 | 6.720 | 6.930 | 6.720 | 6.920 | 138,834 | +0.22(+3.28%) |
Dec 14, 2015 | 7.070 | 7.130 | 6.680 | 6.700 | 227,740 | -0.39(-5.50%) |
Dec 11, 2015 | 7.120 | 7.210 | 6.950 | 7.090 | 139,662 | -0.15(-2.07%) |
Dec 10, 2015 | 7.020 | 7.320 | 7.020 | 7.240 | 195,674 | +0.20(+2.84%) |
Dec 09, 2015 | 7.000 | 7.150 | 6.990 | 7.040 | 115,107 | -0.01(-0.14%) |
Dec 08, 2015 | 7.190 | 7.380 | 7.040 | 7.050 | 159,965 | -0.25(-3.42%) |
Dec 07, 2015 | 7.360 | 7.625 | 7.180 | 7.300 | 161,239 | -0.10(-1.35%) |
Dec 04, 2015 | 7.190 | 7.610 | 7.190 | 7.400 | 175,756 | +0.18(+2.49%) |
Dec 03, 2015 | 7.360 | 7.500 | 7.210 | 7.220 | 124,015 | -0.13(-1.77%) |
Dec 02, 2015 | 7.130 | 7.570 | 7.040 | 7.350 | 167,311 | +0.24(+3.38%) |
Dec 01, 2015 | 7.340 | 7.465 | 7.110 | 7.110 | 188,789 | -0.17(-2.34%) |
Nov 30, 2015 | 7.680 | 7.870 | 7.222 | 7.280 | 311,193 | -0.45(-5.82%) |
Nov 27, 2015 | 7.320 | 7.830 | 7.320 | 7.730 | 124,064 | +0.45(+6.18%) |
Nov 25, 2015 | 7.030 | 7.280 | 7.280 | 7.280 | 177,000 | +0.23(+3.26%) |
Nov 24, 2015 | 7.100 | 7.150 | 7.000 | 7.050 | 159,992 | -0.09(-1.26%) |
Nov 23, 2015 | 6.970 | 7.140 | 6.830 | 7.140 | 205,928 | +0.14(+2.00%) |
Nov 20, 2015 | 6.930 | 7.200 | 6.870 | 7.000 | 248,918 | +0.11(+1.60%) |
Nov 19, 2015 | 6.770 | 6.935 | 6.480 | 6.890 | 173,259 | +0.13(+1.92%) |
Nov 18, 2015 | 6.370 | 6.770 | 6.360 | 6.760 | 200,876 | +0.43(+6.79%) |
Nov 17, 2015 | 6.350 | 6.410 | 6.170 | 6.330 | 268,606 | -0.07(-1.09%) |
Nov 16, 2015 | 6.460 | 6.550 | 6.340 | 6.400 | 259,597 | -0.12(-1.84%) |
Nov 13, 2015 | 6.500 | 6.610 | 6.400 | 6.520 | 215,902 | -0.03(-0.46%) |
Nov 12, 2015 | 6.590 | 6.640 | 6.550 | 6.550 | 184,615 | -0.09(-1.36%) |
Nov 11, 2015 | 6.830 | 6.830 | 6.560 | 6.640 | 159,182 | -0.19(-2.78%) |
Nov 10, 2015 | 6.630 | 6.830 | 6.564 | 6.830 | 134,133 | +0.21(+3.17%) |
Nov 09, 2015 | 7.000 | 7.000 | 6.620 | 6.620 | 462,828 | -0.38(-5.43%) |
Nov 06, 2015 | 6.940 | 7.040 | 6.670 | 7.000 | 199,464 | +0.09(+1.30%) |
Nov 05, 2015 | 6.960 | 7.000 | 6.800 | 6.910 | 197,522 | -0.04(-0.58%) |
Nov 04, 2015 | 6.990 | 7.066 | 6.710 | 6.950 | 352,733 | -0.05(-0.71%) |
Nov 03, 2015 | 6.670 | 7.250 | 6.670 | 7.000 | 619,965 | +0.34(+5.11%) |
Nov 02, 2015 | 6.520 | 6.680 | 6.215 | 6.660 | 883,784 | +0.12(+1.83%) |
Oct 30, 2015 | 7.100 | 7.100 | 5.990 | 6.540 | 2,932,518 | -2.40(-26.85%) |
Oct 29, 2015 | 8.770 | 9.130 | 8.750 | 8.940 | 262,200 | +0.13(+1.48%) |
Oct 28, 2015 | 8.720 | 8.930 | 8.640 | 8.810 | 241,235 | +0.09(+1.03%) |
Oct 27, 2015 | 8.700 | 8.790 | 8.680 | 8.720 | 310,739 | -0.03(-0.34%) |
Oct 26, 2015 | 9.060 | 9.495 | 8.690 | 8.750 | 177,351 | -0.27(-2.99%) |
Oct 23, 2015 | 9.140 | 9.190 | 8.900 | 9.020 | 263,564 | -0.02(-0.22%) |
Oct 22, 2015 | 9.290 | 9.355 | 8.900 | 9.040 | 292,723 | -0.25(-2.69%) |
Oct 21, 2015 | 9.060 | 9.390 | 8.980 | 9.290 | 176,232 | +0.23(+2.54%) |
Oct 20, 2015 | 8.940 | 9.200 | 8.720 | 9.060 | 174,465 | -0.12(-1.31%) |
Oct 19, 2015 | 9.310 | 9.460 | 9.100 | 9.180 | 189,645 | -0.22(-2.34%) |
Oct 16, 2015 | 9.160 | 9.410 | 9.100 | 9.400 | 214,177 | +0.24(+2.62%) |
Oct 15, 2015 | 8.850 | 9.230 | 8.848 | 9.160 | 183,263 | +0.32(+3.62%) |
Oct 14, 2015 | 8.760 | 9.030 | 8.760 | 8.840 | 93,533 | -0.03(-0.34%) |
Oct 13, 2015 | 8.870 | 9.250 | 8.790 | 8.870 | 222,968 | +0.00(+0.00%) |
Oct 12, 2015 | 8.760 | 8.980 | 8.690 | 8.870 | 131,899 | +0.10(+1.14%) |
Oct 09, 2015 | 8.910 | 8.970 | 8.720 | 8.770 | 130,517 | -0.12(-1.35%) |
Oct 08, 2015 | 8.540 | 8.940 | 8.540 | 8.890 | 163,708 | +0.29(+3.37%) |
Oct 07, 2015 | 8.580 | 8.812 | 8.490 | 8.600 | 226,376 | +0.03(+0.35%) |
Oct 06, 2015 | 8.640 | 8.930 | 8.410 | 8.570 | 187,258 | -0.04(-0.46%) |
Oct 05, 2015 | 7.810 | 8.740 | 7.810 | 8.610 | 250,030 | +0.82(+10.53%) |
Oct 02, 2015 | 8.060 | 8.090 | 7.715 | 7.790 | 259,463 | -0.37(-4.53%) |