Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 19, 2023 | 0 | +0.00(+0.00%) | ||||
Dec 18, 2023 | 1.620 | 2.950 | 1.570 | 2.210 | 28,298,038 | +0.83(+60.14%) |
Dec 15, 2023 | 1.100 | 1.380 | 1.070 | 1.380 | 342,810 | +0.28(+25.45%) |
Dec 14, 2023 | 1.190 | 1.190 | 1.020 | 1.100 | 68,583 | +0.02(+1.85%) |
Dec 13, 2023 | 1.050 | 1.113 | 1.040 | 1.080 | 58,508 | +0.08(+8.00%) |
Dec 12, 2023 | 1.110 | 1.140 | 0.9627 | 1.000 | 80,105 | -0.10(-9.09%) |
Dec 11, 2023 | 1.270 | 1.330 | 1.070 | 1.100 | 154,313 | -0.18(-14.06%) |
Dec 08, 2023 | 1.370 | 1.370 | 1.210 | 1.280 | 50,235 | -0.03(-2.29%) |
Dec 07, 2023 | 1.370 | 1.370 | 1.200 | 1.310 | 96,730 | -0.09(-6.68%) |
Dec 06, 2023 | 1.490 | 1.570 | 1.350 | 1.404 | 179,750 | -0.09(-6.32%) |
Dec 05, 2023 | 1.490 | 1.647 | 1.406 | 1.498 | 156,290 | -0.01(-0.76%) |
Dec 04, 2023 | 1.440 | 1.547 | 1.350 | 1.510 | 137,042 | +0.01(+0.67%) |
Dec 01, 2023 | 1.190 | 1.560 | 1.190 | 1.500 | 540,313 | +0.23(+18.11%) |
Nov 30, 2023 | 1.400 | 1.490 | 1.210 | 1.270 | 1,125,306 | -0.02(-1.55%) |
Nov 29, 2023 | 1.300 | 1.350 | 1.180 | 1.290 | 84,512 | -0.03(-2.27%) |
Nov 28, 2023 | 1.340 | 1.400 | 1.260 | 1.320 | 77,440 | -0.05(-3.65%) |
Nov 27, 2023 | 1.180 | 1.380 | 1.170 | 1.370 | 169,252 | +0.15(+12.30%) |
Nov 24, 2023 | 1.160 | 1.260 | 1.160 | 1.220 | 117,282 | -0.16(-11.59%) |
Nov 22, 2023 | 1.430 | 1.850 | 1.330 | 1.380 | 912,091 | -0.17(-10.97%) |
Nov 21, 2023 | 1.240 | 1.690 | 1.165 | 1.550 | 1,285,671 | +0.25(+19.23%) |
Nov 20, 2023 | 1.740 | 1.770 | 1.160 | 1.300 | 10,695,548 | +0.35(+36.81%) |
Nov 17, 2023 | 0.9800 | 0.9900 | 0.8501 | 0.9502 | 30,457 | +0.03(+2.72%) |
Nov 16, 2023 | 1.010 | 1.010 | 0.9200 | 0.9250 | 13,260 | -0.00(-0.22%) |
Nov 15, 2023 | 0.9200 | 0.9799 | 0.8000 | 0.9270 | 22,424 | +0.01(+0.87%) |
Nov 14, 2023 | 1.010 | 1.030 | 0.8323 | 0.9190 | 103,237 | -0.07(-7.45%) |
Nov 13, 2023 | 0.9700 | 1.020 | 0.9572 | 0.9930 | 18,569 | -0.05(-4.52%) |
Nov 10, 2023 | 1.130 | 1.130 | 0.9998 | 1.040 | 39,265 | -0.09(-7.96%) |
Nov 09, 2023 | 0.9450 | 1.130 | 0.8900 | 1.130 | 301,063 | +0.25(+28.41%) |
Nov 08, 2023 | 0.9650 | 0.9650 | 0.8800 | 0.8800 | 21,584 | -0.06(-6.31%) |
Nov 07, 2023 | 0.9900 | 0.9900 | 0.8200 | 0.9393 | 25,852 | -0.05(-5.12%) |
Nov 06, 2023 | 1.020 | 1.020 | 0.9200 | 0.9900 | 20,278 | -0.04(-3.88%) |
Nov 03, 2023 | 0.9500 | 1.040 | 0.9500 | 1.030 | 6,251 | +0.00(+0.00%) |
Nov 02, 2023 | 1.040 | 1.040 | 0.9500 | 1.030 | 18,392 | +0.00(+0.00%) |
Nov 01, 2023 | 1.010 | 1.030 | 0.9312 | 1.030 | 15,303 | +0.01(+0.98%) |
Oct 31, 2023 | 1.040 | 1.079 | 0.9672 | 1.020 | 19,288 | -0.01(-0.97%) |
Oct 30, 2023 | 1.020 | 1.059 | 1.000 | 1.030 | 12,823 | -0.01(-0.96%) |
Oct 27, 2023 | 1.136 | 1.136 | 1.040 | 1.040 | 7,344 | -0.04(-3.70%) |
Oct 26, 2023 | 1.020 | 1.200 | 1.020 | 1.080 | 32,788 | -0.10(-8.47%) |
Oct 25, 2023 | 1.010 | 1.200 | 1.000 | 1.180 | 104,010 | +0.04(+3.51%) |
Oct 24, 2023 | 1.240 | 1.450 | 1.060 | 1.140 | 754,143 | -0.06(-5.00%) |
Oct 23, 2023 | 1.160 | 1.310 | 1.140 | 1.200 | 40,311 | +0.01(+1.27%) |
Oct 20, 2023 | 1.160 | 1.190 | 1.013 | 1.185 | 53,035 | +0.02(+1.28%) |
Oct 19, 2023 | 1.380 | 1.500 | 0.8610 | 1.170 | 943,235 | -0.11(-8.59%) |
Oct 18, 2023 | 1.300 | 1.440 | 1.240 | 1.280 | 17,481 | -0.06(-4.48%) |
Oct 17, 2023 | 1.500 | 1.738 | 1.330 | 1.340 | 21,638 | -0.12(-8.22%) |
Oct 16, 2023 | 1.700 | 1.800 | 1.360 | 1.460 | 40,333 | -0.27(-15.61%) |
Oct 13, 2023 | 1.903 | 1.903 | 1.693 | 1.730 | 9,961 | -0.21(-10.82%) |
Oct 12, 2023 | 1.970 | 1.970 | 1.600 | 1.940 | 7,977 | +0.12(+6.32%) |
Oct 11, 2023 | 1.590 | 1.900 | 1.590 | 1.825 | 6,976 | +0.17(+10.58%) |
Oct 10, 2023 | 1.660 | 1.790 | 1.640 | 1.650 | 6,088 | -0.14(-7.82%) |
Oct 09, 2023 | 1.430 | 1.790 | 1.430 | 1.790 | 2,254 | +0.27(+17.93%) |
Oct 06, 2023 | 1.470 | 1.550 | 1.470 | 1.518 | 3,145 | +0.10(+6.89%) |
Oct 05, 2023 | 1.466 | 1.466 | 1.417 | 1.420 | 2,527 | +0.01(+0.70%) |
Oct 04, 2023 | 1.388 | 1.410 | 1.260 | 1.410 | 2,150 | +0.04(+2.93%) |
Oct 03, 2023 | 1.420 | 1.420 | 1.370 | 1.370 | 979 | -0.04(-2.84%) |