Diamondhead Holdings Corp (NQ: DHHCU )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 30, 2022 | 10.05 | 10.05 | 10.05 | 10.05 | 263 | +0.00(+0.00%) |
| Dec 29, 2022 | 10.05 | 10.05 | 10.05 | 10.05 | 500 | +0.02(+0.20%) |
| Dec 27, 2022 | 10.03 | 0 | +0.01(+0.10%) | |||
| Dec 23, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 3,500 | -0.02(-0.15%) |
| Dec 20, 2022 | 10.04 | 0 | -0.01(-0.15%) | |||
| Dec 19, 2022 | 10.05 | 10.05 | 10.05 | 10.05 | 2,665 | -0.02(-0.20%) |
| Dec 15, 2022 | 10.07 | 0 | +0.01(+0.10%) | |||
| Dec 02, 2022 | 10.06 | 0 | +0.04(+0.40%) | |||
| Dec 01, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 300 | +0.02(+0.20%) |
| Nov 29, 2022 | 10.00 | 0 | +0.00(+0.00%) | |||
| Nov 28, 2022 | 9.950 | 10.00 | 9.950 | 10.00 | 11,812 | +0.01(+0.10%) |
| Nov 21, 2022 | 9.990 | 0 | +0.05(+0.50%) | |||
| Nov 18, 2022 | 9.880 | 9.940 | 9.880 | 9.940 | 552 | +0.06(+0.61%) |
| Nov 16, 2022 | 9.880 | 54 | -0.08(-0.80%) | |||
| Nov 15, 2022 | 9.960 | 9.960 | 9.960 | 9.960 | 131 | +0.06(+0.61%) |
| Nov 14, 2022 | 9.980 | 9.980 | 9.880 | 9.900 | 1,789 | -0.19(-1.88%) |
| Nov 11, 2022 | 9.910 | 10.09 | 9.882 | 10.09 | 850 | +0.18(+1.82%) |
| Nov 07, 2022 | 9.910 | 68 | -0.02(-0.20%) | |||
| Nov 02, 2022 | 9.930 | 0 | +0.00(+0.00%) | |||
| Oct 26, 2022 | 9.930 | 0 | +0.00(+0.00%) | |||
| Oct 24, 2022 | 9.930 | 0 | +0.06(+0.61%) | |||
| Oct 18, 2022 | 9.870 | 0 | -0.06(-0.60%) | |||
| Oct 17, 2022 | 9.900 | 9.930 | 9.890 | 9.930 | 3,801 | +0.06(+0.61%) |
| Oct 12, 2022 | 9.870 | 0 | -0.03(-0.30%) | |||
| Oct 06, 2022 | 9.900 | 0 | -0.01(-0.10%) | |||
| Oct 04, 2022 | 9.910 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.