Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2012 | 0.6500 | 0.7100 | 0.6500 | 0.7100 | 9,814 | +0.03(+3.82%) |
Dec 28, 2012 | 0.6600 | 0.6839 | 0.6500 | 0.6839 | 2,200 | +0.02(+3.61%) |
Dec 27, 2012 | 0.6600 | 0.6799 | 0.6600 | 0.6601 | 2,150 | -0.04(-5.59%) |
Dec 24, 2012 | 0.7000 | 0.6992 | 0.6992 | 0.6992 | 8,600 | -0.00(-0.11%) |
Dec 21, 2012 | 0.6600 | 0.7000 | 0.5429 | 0.7000 | 64,919 | +0.07(+10.41%) |
Dec 20, 2012 | 0.6500 | 0.6500 | 0.6100 | 0.6340 | 642 | -0.02(-2.46%) |
Dec 19, 2012 | 0.7001 | 0.7400 | 0.6500 | 0.6500 | 3,200 | -0.05(-7.14%) |
Dec 18, 2012 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 300 | +0.00(+0.00%) |
Dec 17, 2012 | 0.6500 | 0.7500 | 0.6400 | 0.7000 | 9,150 | +0.04(+6.06%) |
Dec 14, 2012 | 0.7000 | 0.7000 | 0.6600 | 0.6600 | 584 | -0.04(-5.71%) |
Dec 13, 2012 | 0.6700 | 0.7020 | 0.6600 | 0.7000 | 3,934 | +0.00(+0.00%) |
Dec 12, 2012 | 0.7700 | 0.7700 | 0.6600 | 0.7000 | 17,780 | -0.08(-10.26%) |
Dec 11, 2012 | 0.7700 | 0.7800 | 0.7700 | 0.7800 | 800 | +0.01(+1.30%) |
Dec 10, 2012 | 0.7800 | 0.8200 | 0.7700 | 0.7700 | 11,989 | +0.00(+0.00%) |
Dec 07, 2012 | 0.8400 | 0.8400 | 0.7623 | 0.7700 | 10,758 | -0.12(-13.47%) |
Dec 05, 2012 | 0.8899 | 0.8899 | 0.8899 | 0.8899 | 0 | +0.02(+2.29%) |
Dec 04, 2012 | 0.8000 | 0.9000 | 0.8000 | 0.8700 | 3,650 | -0.03(-3.33%) |
Nov 30, 2012 | 0.8800 | 0.9000 | 0.7500 | 0.9000 | 2,353 | -0.04(-4.26%) |
Nov 29, 2012 | 0.9500 | 0.9500 | 0.9400 | 0.9400 | 9,674 | -0.01(-1.06%) |
Nov 28, 2012 | 0.9501 | 0.9501 | 0.9501 | 0.9501 | 100 | +0.01(+1.06%) |
Nov 27, 2012 | 0.9610 | 0.9610 | 0.9401 | 0.9401 | 1,306 | -0.06(-5.99%) |
Nov 26, 2012 | 1.000 | 1.000 | 1.000 | 1.000 | 900 | +0.05(+5.26%) |
Nov 21, 2012 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 12,300 | -0.04(-4.03%) |
Nov 20, 2012 | 0.9900 | 0.9996 | 0.9899 | 0.9899 | 4,260 | -0.00(-0.01%) |
Nov 19, 2012 | 0.9900 | 0.9900 | 0.9500 | 0.9900 | 5,559 | -0.04(-3.88%) |
Nov 15, 2012 | 1.030 | 1.030 | 1.030 | 1.030 | 1,600 | -0.02(-1.90%) |
Nov 14, 2012 | 1.050 | 1.050 | 1.050 | 1.050 | 3,797 | +0.00(+0.00%) |
Nov 12, 2012 | 1.090 | 1.050 | 1.050 | 1.050 | 1,500 | -0.00(-0.01%) |
Nov 09, 2012 | 1.120 | 1.120 | 1.050 | 1.050 | 300 | +0.00(+0.01%) |
Nov 08, 2012 | 1.050 | 1.090 | 1.050 | 1.050 | 1,530 | +0.00(+0.00%) |
Nov 07, 2012 | 1.050 | 1.050 | 1.050 | 1.050 | 5,217 | -0.01(-0.94%) |
Nov 05, 2012 | 1.060 | 1.060 | 1.060 | 1.060 | 100 | -0.04(-3.28%) |
Nov 02, 2012 | 1.096 | 1.096 | 1.096 | 1.096 | 200 | -0.01(-1.26%) |
Nov 01, 2012 | 1.070 | 1.110 | 1.060 | 1.110 | 2,943 | +0.04(+3.74%) |
Oct 31, 2012 | 1.070 | 1.070 | 1.070 | 1.070 | 300 | -0.02(-1.55%) |
Oct 26, 2012 | 1.120 | 1.087 | 1.087 | 1.087 | 2,600 | +0.02(+1.57%) |
Oct 25, 2012 | 1.120 | 1.130 | 1.070 | 1.070 | 1,100 | +0.00(+0.00%) |
Oct 24, 2012 | 1.070 | 1.070 | 1.070 | 1.070 | 135 | -0.00(-0.07%) |
Oct 23, 2012 | 1.070 | 1.071 | 1.070 | 1.071 | 2,100 | -0.03(-2.65%) |
Oct 19, 2012 | 1.080 | 1.100 | 1.080 | 1.100 | 7,497 | +0.01(+0.92%) |
Oct 18, 2012 | 1.080 | 1.090 | 1.080 | 1.090 | 825 | -0.01(-0.91%) |
Oct 17, 2012 | 1.070 | 1.100 | 1.070 | 1.100 | 1,853 | +0.03(+2.80%) |
Oct 16, 2012 | 1.070 | 1.070 | 1.070 | 1.070 | 115 | +0.00(+0.00%) |
Oct 15, 2012 | 1.090 | 1.150 | 1.060 | 1.070 | 4,275 | -0.02(-2.00%) |
Oct 12, 2012 | 1.110 | 1.110 | 1.092 | 1.092 | 757 | +0.00(+0.17%) |
Oct 10, 2012 | 1.090 | 1.090 | 1.090 | 1.090 | 900 | +0.00(+0.00%) |
Oct 09, 2012 | 1.130 | 1.130 | 1.090 | 1.090 | 2,129 | +0.00(+0.00%) |
Oct 08, 2012 | 1.090 | 1.090 | 1.090 | 1.090 | 246 | +0.00(+0.00%) |
Oct 05, 2012 | 1.150 | 1.150 | 1.090 | 1.090 | 1,300 | -0.09(-7.63%) |
Oct 04, 2012 | 1.180 | 1.180 | 1.180 | 1.180 | 1,025 | +0.02(+1.72%) |
Oct 03, 2012 | 1.160 | 1.160 | 1.150 | 1.160 | 3,000 | -0.04(-3.33%) |
Oct 02, 2012 | 1.080 | 1.200 | 1.080 | 1.200 | 6,563 | +0.12(+11.11%) |