Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 0.3860 | 0.4305 | 0.3860 | 0.4305 | 64,174 | +0.03(+6.42%) |
Dec 30, 2008 | 0.3860 | 0.4082 | 0.3786 | 0.4046 | 65,724 | +0.03(+7.92%) |
Dec 29, 2008 | 0.3712 | 0.4157 | 0.3712 | 0.3749 | 273,379 | -0.02(-4.72%) |
Dec 26, 2008 | 0.3860 | 0.4157 | 0.3860 | 0.3934 | 36,073 | -0.04(-8.62%) |
Dec 24, 2008 | 0.3860 | 0.4305 | 0.3712 | 0.4305 | 83,177 | +0.02(+5.45%) |
Dec 23, 2008 | 0.4083 | 0.4157 | 0.3860 | 0.4083 | 256,718 | +0.00(+0.00%) |
Dec 22, 2008 | 0.3712 | 0.4083 | 0.3712 | 0.4083 | 62,381 | +0.04(+9.98%) |
Dec 19, 2008 | 0.4009 | 0.4305 | 0.3674 | 0.3712 | 106,539 | -0.03(-7.41%) |
Dec 18, 2008 | 0.4083 | 0.4454 | 0.4009 | 0.4009 | 124,957 | -0.01(-3.55%) |
Dec 17, 2008 | 0.4305 | 0.4380 | 0.4083 | 0.4157 | 68,902 | -0.01(-3.45%) |
Dec 16, 2008 | 0.3860 | 0.4305 | 0.3712 | 0.4305 | 25,002 | +0.02(+5.45%) |
Dec 15, 2008 | 0.4083 | 0.4305 | 0.3860 | 0.4083 | 304,994 | +0.00(+0.00%) |
Dec 12, 2008 | 0.4031 | 0.4084 | 0.4009 | 0.4083 | 126,292 | +0.00(+0.00%) |
Dec 11, 2008 | 0.3712 | 0.4157 | 0.3712 | 0.4083 | 226,942 | +0.04(+12.24%) |
Dec 10, 2008 | 0.4001 | 0.4083 | 0.3637 | 0.3637 | 144,222 | -0.04(-9.09%) |
Dec 09, 2008 | 0.4009 | 0.4009 | 0.3860 | 0.4001 | 47,213 | -0.00(-0.19%) |
Dec 08, 2008 | 0.3563 | 0.4083 | 0.3563 | 0.4009 | 66,523 | +0.03(+8.00%) |
Dec 05, 2008 | 0.3712 | 0.3712 | 0.3685 | 0.3712 | 10,103 | +0.01(+4.17%) |
Dec 04, 2008 | 0.4083 | 0.4231 | 0.3563 | 0.3563 | 226,344 | -0.06(-14.29%) |
Dec 03, 2008 | 0.4157 | 0.4231 | 0.4083 | 0.4157 | 113,244 | +0.00(+0.00%) |
Dec 02, 2008 | 0.4196 | 0.4231 | 0.4157 | 0.4157 | 25,068 | +0.00(+0.00%) |
Dec 01, 2008 | 0.4305 | 0.4305 | 0.4157 | 0.4157 | 11,043 | -0.01(-1.75%) |
Nov 28, 2008 | 0.4231 | 0.4231 | 0.4187 | 0.4231 | 8,978 | +0.00(+0.00%) |
Nov 26, 2008 | 0.4305 | 0.4528 | 0.4157 | 0.4231 | 143,111 | +0.00(+0.00%) |
Nov 25, 2008 | 0.4231 | 0.4454 | 0.4157 | 0.4231 | 35,907 | +0.00(+0.00%) |
Nov 24, 2008 | 0.4380 | 0.4677 | 0.4231 | 0.4231 | 56,611 | +0.01(+1.79%) |
Nov 21, 2008 | 0.4009 | 0.4231 | 0.3934 | 0.4157 | 44,213 | +0.02(+5.66%) |
Nov 20, 2008 | 0.4231 | 0.4305 | 0.3860 | 0.3934 | 160,467 | -0.04(-10.17%) |
Nov 19, 2008 | 0.4454 | 0.4454 | 0.4231 | 0.4380 | 32,937 | -0.01(-1.67%) |
Nov 18, 2008 | 0.4899 | 0.5048 | 0.4454 | 0.4454 | 75,259 | -0.07(-13.04%) |
Nov 17, 2008 | 0.4825 | 0.5493 | 0.4825 | 0.5122 | 34,730 | +0.00(+0.00%) |
Nov 14, 2008 | 0.5197 | 0.5345 | 0.4974 | 0.5122 | 21,071 | +0.01(+1.47%) |
Nov 13, 2008 | 0.5048 | 0.5196 | 0.4899 | 0.5048 | 43,568 | -0.02(-4.23%) |
Nov 12, 2008 | 0.5864 | 0.5864 | 0.5122 | 0.5271 | 18,320 | +0.01(+1.43%) |
Nov 11, 2008 | 0.5864 | 0.5939 | 0.5122 | 0.5196 | 30,572 | -0.05(-9.09%) |
Nov 10, 2008 | 0.5939 | 0.6236 | 0.5716 | 0.5716 | 12,393 | -0.01(-2.53%) |
Nov 07, 2008 | 0.5382 | 0.6013 | 0.4825 | 0.5864 | 14,400 | +0.06(+11.27%) |
Nov 06, 2008 | 0.5790 | 0.5790 | 0.4825 | 0.5271 | 81,290 | -0.06(-10.13%) |
Nov 05, 2008 | 0.6978 | 0.6978 | 0.5586 | 0.5864 | 66,695 | -0.10(-15.05%) |
Nov 04, 2008 | 0.6904 | 0.6978 | 0.6792 | 0.6904 | 19,782 | +0.04(+5.68%) |
Nov 03, 2008 | 0.6384 | 0.7052 | 0.5122 | 0.6532 | 42,932 | +0.04(+7.32%) |
Oct 31, 2008 | 0.6161 | 0.6458 | 0.6013 | 0.6087 | 28,720 | -0.01(-1.20%) |
Oct 30, 2008 | 0.6384 | 0.6384 | 0.6087 | 0.6161 | 19,395 | +0.04(+7.79%) |
Oct 29, 2008 | 0.5345 | 0.5791 | 0.5345 | 0.5716 | 105,612 | +0.04(+8.45%) |
Oct 28, 2008 | 0.5790 | 0.5790 | 0.4602 | 0.5271 | 42,422 | -0.02(-4.02%) |
Oct 27, 2008 | 0.5493 | 0.6161 | 0.4528 | 0.5491 | 172,835 | -0.01(-1.37%) |
Oct 24, 2008 | 0.6310 | 0.6310 | 0.5271 | 0.5567 | 106,158 | -0.07(-11.76%) |
Oct 23, 2008 | 0.6013 | 0.6978 | 0.6013 | 0.6310 | 116,418 | +0.03(+4.94%) |
Oct 22, 2008 | 0.6458 | 0.7126 | 0.5939 | 0.6013 | 81,157 | -0.07(-10.99%) |
Oct 21, 2008 | 0.7572 | 0.7869 | 0.6681 | 0.6755 | 24,652 | -0.09(-11.65%) |
Oct 20, 2008 | 0.8017 | 0.8017 | 0.7572 | 0.7646 | 19,208 | -0.04(-4.63%) |
Oct 17, 2008 | 0.7052 | 0.8017 | 0.6904 | 0.8017 | 28,424 | +0.07(+10.20%) |
Oct 16, 2008 | 0.7201 | 0.7349 | 0.6829 | 0.7275 | 71,669 | +0.01(+2.08%) |
Oct 15, 2008 | 0.7646 | 0.7794 | 0.7126 | 0.7126 | 34,385 | -0.04(-4.74%) |
Oct 14, 2008 | 0.8091 | 0.8091 | 0.7379 | 0.7481 | 33,013 | -0.08(-9.21%) |
Oct 13, 2008 | 0.7350 | 0.8240 | 0.7350 | 0.8240 | 35,510 | +0.09(+12.13%) |
Oct 10, 2008 | 0.6829 | 0.7869 | 0.6829 | 0.7348 | 67,187 | +0.04(+5.31%) |
Oct 09, 2008 | 0.8299 | 0.8388 | 0.6978 | 0.6978 | 107,715 | -0.09(-11.32%) |
Oct 08, 2008 | 0.7690 | 0.8166 | 0.7497 | 0.7869 | 47,915 | -0.07(-7.83%) |
Oct 07, 2008 | 0.7572 | 0.8685 | 0.7572 | 0.8537 | 84,015 | +0.06(+7.48%) |
Oct 06, 2008 | 0.8166 | 0.8759 | 0.7497 | 0.7943 | 68,379 | -0.06(-6.96%) |
Oct 03, 2008 | 0.9010 | 0.9056 | 0.7943 | 0.8537 | 73,593 | -0.04(-4.17%) |
Oct 02, 2008 | 0.8388 | 0.9428 | 0.8314 | 0.8908 | 72,919 | +0.04(+5.26%) |