Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 2.799 | 2.784 | 2.784 | 2.784 | 96,612 | +0.04(+1.37%) |
Dec 30, 2013 | 2.634 | 2.747 | 2.596 | 2.747 | 340,944 | +0.11(+3.99%) |
Dec 27, 2013 | 2.792 | 2.814 | 2.585 | 2.641 | 491,405 | -0.14(-5.14%) |
Dec 26, 2013 | 2.814 | 2.859 | 2.762 | 2.784 | 309,334 | -0.02(-0.54%) |
Dec 24, 2013 | 2.799 | 2.829 | 2.792 | 2.799 | 50,489 | -0.02(-0.53%) |
Dec 23, 2013 | 2.890 | 2.897 | 2.807 | 2.814 | 158,293 | -0.05(-1.84%) |
Dec 20, 2013 | 2.867 | 2.882 | 2.829 | 2.867 | 156,257 | +0.02(+0.79%) |
Dec 19, 2013 | 2.829 | 2.875 | 2.807 | 2.844 | 120,851 | +0.03(+1.07%) |
Dec 18, 2013 | 2.799 | 2.844 | 2.799 | 2.814 | 116,046 | +0.02(+0.54%) |
Dec 17, 2013 | 2.754 | 2.814 | 2.684 | 2.799 | 135,956 | +0.02(+0.81%) |
Dec 16, 2013 | 2.679 | 2.799 | 2.574 | 2.777 | 289,190 | +0.09(+3.36%) |
Dec 13, 2013 | 2.619 | 2.701 | 2.536 | 2.686 | 393,711 | +0.05(+2.00%) |
Dec 12, 2013 | 2.769 | 2.769 | 2.604 | 2.634 | 398,310 | -0.10(-3.58%) |
Dec 11, 2013 | 2.739 | 2.769 | 2.716 | 2.732 | 116,418 | -0.02(-0.82%) |
Dec 10, 2013 | 2.792 | 2.852 | 2.724 | 2.754 | 327,882 | -0.08(-2.92%) |
Dec 09, 2013 | 2.859 | 2.890 | 2.769 | 2.837 | 273,399 | -0.05(-1.82%) |
Dec 06, 2013 | 2.935 | 3.002 | 2.838 | 2.890 | 0 | +0.05(+1.86%) |
Dec 05, 2013 | 2.882 | 2.882 | 2.762 | 2.837 | 0 | +0.02(+0.53%) |
Dec 04, 2013 | 2.867 | 2.972 | 2.807 | 2.822 | 0 | -0.11(-3.60%) |
Dec 03, 2013 | 2.837 | 2.942 | 2.802 | 2.927 | 0 | +0.04(+1.30%) |
Dec 02, 2013 | 2.859 | 2.927 | 2.859 | 2.890 | 0 | +0.03(+1.05%) |
Nov 29, 2013 | 2.890 | 2.897 | 2.829 | 2.859 | 0 | -0.05(-1.55%) |
Nov 27, 2013 | 2.950 | 2.965 | 2.822 | 2.905 | 0 | -0.05(-1.78%) |
Nov 26, 2013 | 2.837 | 2.991 | 2.830 | 2.957 | 0 | +0.13(+4.52%) |
Nov 25, 2013 | 3.326 | 3.334 | 2.709 | 2.829 | 0 | -0.50(-15.12%) |
Nov 22, 2013 | 3.326 | 3.411 | 3.206 | 3.334 | 0 | -0.02(-0.45%) |
Nov 21, 2013 | 3.507 | 3.529 | 3.296 | 3.349 | 0 | -0.11(-3.26%) |
Nov 20, 2013 | 3.537 | 3.567 | 3.386 | 3.461 | 0 | -0.08(-2.34%) |
Nov 19, 2013 | 3.424 | 3.650 | 3.416 | 3.544 | 0 | +0.14(+3.97%) |
Nov 18, 2013 | 3.424 | 3.567 | 3.386 | 3.409 | 0 | +0.03(+0.89%) |
Nov 15, 2013 | 3.236 | 3.401 | 3.236 | 3.379 | 0 | +0.08(+2.51%) |
Nov 14, 2013 | 3.273 | 3.311 | 3.115 | 3.296 | 0 | +0.08(+2.58%) |
Nov 12, 2013 | 3.386 | 3.499 | 3.040 | 3.213 | 0 | -0.08(-2.51%) |
Nov 11, 2013 | 2.995 | 3.311 | 2.957 | 3.296 | 2,419,391 | +0.43(+14.96%) |
Nov 08, 2013 | 2.754 | 2.935 | 2.754 | 2.867 | 0 | +0.16(+5.83%) |
Nov 07, 2013 | 2.792 | 2.897 | 2.701 | 2.709 | 0 | -0.04(-1.37%) |
Nov 06, 2013 | 2.873 | 2.893 | 2.747 | 2.747 | 0 | -0.10(-3.39%) |
Nov 05, 2013 | 2.828 | 2.925 | 2.769 | 2.843 | 0 | +0.04(+1.32%) |
Nov 04, 2013 | 2.826 | 2.894 | 2.680 | 2.806 | 0 | +0.04(+1.61%) |
Nov 01, 2013 | 3.081 | 3.110 | 2.709 | 2.761 | 0 | +0.29(+11.71%) |
Oct 31, 2013 | 2.442 | 2.546 | 2.442 | 2.472 | 0 | +0.05(+2.15%) |
Oct 30, 2013 | 2.487 | 2.516 | 2.361 | 2.420 | 165,711 | -0.04(-1.51%) |
Oct 29, 2013 | 2.487 | 2.502 | 2.375 | 2.457 | 0 | -0.01(-0.30%) |
Oct 28, 2013 | 2.279 | 2.516 | 2.279 | 2.465 | 716,619 | +0.19(+8.50%) |
Oct 25, 2013 | 2.234 | 2.323 | 2.234 | 2.272 | 0 | +0.04(+1.66%) |
Oct 24, 2013 | 2.220 | 2.264 | 2.205 | 2.234 | 0 | -0.01(-0.66%) |
Oct 23, 2013 | 2.264 | 2.264 | 2.220 | 2.249 | 0 | -0.07(-2.88%) |
Oct 22, 2013 | 2.227 | 2.316 | 2.227 | 2.316 | 0 | +0.09(+4.00%) |
Oct 21, 2013 | 2.227 | 2.331 | 2.160 | 2.227 | 0 | +0.01(+0.33%) |
Oct 18, 2013 | 2.338 | 2.368 | 2.208 | 2.220 | 148,951 | -0.10(-4.47%) |
Oct 17, 2013 | 2.145 | 2.331 | 2.131 | 2.323 | 0 | +0.17(+7.93%) |
Oct 16, 2013 | 1.967 | 2.153 | 1.962 | 2.153 | 0 | +0.19(+9.43%) |
Oct 15, 2013 | 1.967 | 2.019 | 1.960 | 1.967 | 0 | +0.01(+0.76%) |
Oct 14, 2013 | 1.908 | 1.989 | 1.881 | 1.952 | 0 | -0.04(-1.87%) |
Oct 11, 2013 | 1.960 | 1.989 | 1.861 | 1.989 | 0 | +0.00(+0.00%) |
Oct 10, 2013 | 1.975 | 1.989 | 1.915 | 1.989 | 0 | +0.04(+1.90%) |
Oct 09, 2013 | 2.002 | 2.004 | 1.945 | 1.952 | 0 | -0.05(-2.59%) |
Oct 08, 2013 | 2.041 | 2.041 | 1.997 | 2.004 | 0 | -0.05(-2.53%) |
Oct 07, 2013 | 2.012 | 2.108 | 2.004 | 2.056 | 0 | +0.01(+0.36%) |
Oct 04, 2013 | 1.937 | 2.071 | 1.915 | 2.049 | 0 | +0.09(+4.54%) |
Oct 03, 2013 | 1.930 | 1.975 | 1.908 | 1.960 | 0 | +0.01(+0.38%) |
Oct 02, 2013 | 1.856 | 1.982 | 1.856 | 1.952 | 0 | +0.10(+5.20%) |