Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 3.415 | 3.479 | 3.479 | 3.479 | 52,893 | +0.09(+2.59%) |
Dec 30, 2014 | 3.550 | 3.550 | 3.375 | 3.391 | 65,396 | -0.14(-4.06%) |
Dec 29, 2014 | 3.295 | 3.582 | 3.295 | 3.534 | 176,461 | +0.20(+5.98%) |
Dec 26, 2014 | 3.231 | 3.351 | 3.231 | 3.335 | 76,778 | +0.11(+3.47%) |
Dec 24, 2014 | 3.167 | 3.223 | 3.223 | 3.223 | 174,724 | +0.06(+1.76%) |
Dec 23, 2014 | 3.159 | 3.167 | 3.138 | 3.167 | 33,144 | +0.00(+0.00%) |
Dec 22, 2014 | 3.072 | 3.191 | 3.072 | 3.167 | 38,646 | +0.09(+2.85%) |
Dec 19, 2014 | 3.191 | 3.215 | 3.080 | 3.080 | 176,338 | -0.12(-3.74%) |
Dec 18, 2014 | 3.199 | 3.223 | 3.070 | 3.199 | 74,952 | +0.04(+1.26%) |
Dec 17, 2014 | 3.112 | 3.207 | 3.099 | 3.159 | 93,893 | +0.03(+1.02%) |
Dec 16, 2014 | 3.127 | 3.199 | 3.080 | 3.127 | 469,364 | +0.01(+0.26%) |
Dec 15, 2014 | 3.191 | 3.191 | 3.064 | 3.120 | 212,436 | -0.07(-2.25%) |
Dec 12, 2014 | 3.191 | 3.231 | 3.112 | 3.191 | 125,607 | +0.00(+0.00%) |
Dec 11, 2014 | 3.112 | 3.199 | 3.096 | 3.191 | 78,239 | +0.10(+3.36%) |
Dec 10, 2014 | 3.056 | 3.159 | 3.016 | 3.088 | 73,045 | +0.05(+1.57%) |
Dec 09, 2014 | 2.984 | 3.080 | 2.984 | 3.040 | 28,184 | +0.05(+1.78%) |
Dec 08, 2014 | 2.920 | 3.056 | 2.912 | 2.986 | 71,342 | -0.01(-0.18%) |
Dec 05, 2014 | 2.856 | 3.032 | 2.808 | 2.992 | 113,246 | +0.13(+4.46%) |
Dec 04, 2014 | 2.808 | 2.872 | 2.792 | 2.864 | 31,766 | +0.07(+2.57%) |
Dec 03, 2014 | 2.856 | 2.872 | 2.792 | 2.792 | 69,828 | -0.09(-3.05%) |
Dec 02, 2014 | 2.848 | 2.944 | 2.848 | 2.880 | 92,781 | +0.02(+0.84%) |
Dec 01, 2014 | 2.904 | 2.920 | 2.800 | 2.856 | 229,035 | -0.07(-2.45%) |
Nov 28, 2014 | 2.936 | 2.962 | 2.894 | 2.928 | 21,815 | -0.02(-0.81%) |
Nov 26, 2014 | 2.936 | 2.952 | 2.952 | 2.952 | 125,590 | -0.01(-0.27%) |
Nov 25, 2014 | 3.016 | 3.016 | 2.952 | 2.960 | 40,525 | -0.03(-1.07%) |
Nov 24, 2014 | 3.000 | 3.064 | 2.984 | 2.992 | 55,308 | -0.02(-0.79%) |
Nov 21, 2014 | 3.096 | 3.096 | 3.008 | 3.016 | 50,964 | -0.08(-2.58%) |
Nov 20, 2014 | 3.032 | 3.130 | 3.008 | 3.096 | 48,722 | +0.03(+1.04%) |
Nov 19, 2014 | 3.127 | 3.135 | 3.032 | 3.064 | 57,319 | -0.07(-2.29%) |
Nov 18, 2014 | 3.135 | 3.167 | 3.127 | 3.135 | 33,405 | -0.02(-0.76%) |
Nov 17, 2014 | 3.080 | 3.191 | 3.080 | 3.159 | 57,974 | -0.01(-0.25%) |
Nov 14, 2014 | 3.056 | 3.175 | 3.016 | 3.167 | 31,308 | +0.11(+3.66%) |
Nov 13, 2014 | 3.064 | 3.105 | 3.032 | 3.056 | 31,653 | +0.02(+0.79%) |
Nov 12, 2014 | 2.984 | 3.143 | 2.984 | 3.032 | 43,923 | +0.06(+2.15%) |
Nov 11, 2014 | 2.920 | 3.056 | 2.920 | 2.968 | 68,919 | -0.01(-0.27%) |
Nov 10, 2014 | 3.135 | 3.175 | 2.936 | 2.976 | 213,091 | -0.18(-5.57%) |
Nov 07, 2014 | 3.143 | 3.183 | 3.135 | 3.151 | 31,766 | +0.00(+0.00%) |
Nov 06, 2014 | 3.163 | 3.163 | 3.144 | 3.151 | 42,118 | -0.02(-0.50%) |
Nov 05, 2014 | 3.151 | 3.173 | 3.120 | 3.167 | 58,635 | +0.03(+1.01%) |
Nov 04, 2014 | 3.214 | 3.219 | 3.104 | 3.136 | 106,287 | -0.08(-2.45%) |
Nov 03, 2014 | 3.372 | 3.427 | 3.175 | 3.214 | 130,908 | -0.17(-5.12%) |
Oct 31, 2014 | 3.356 | 3.435 | 3.337 | 3.388 | 88,852 | +0.13(+3.86%) |
Oct 30, 2014 | 3.364 | 3.388 | 3.199 | 3.262 | 270,142 | -0.20(-5.69%) |
Oct 29, 2014 | 3.419 | 3.490 | 3.333 | 3.459 | 69,365 | +0.07(+2.09%) |
Oct 28, 2014 | 3.325 | 3.451 | 3.280 | 3.388 | 93,983 | +0.09(+2.63%) |
Oct 27, 2014 | 3.270 | 3.309 | 3.270 | 3.301 | 90,280 | +0.03(+0.96%) |
Oct 24, 2014 | 3.309 | 3.325 | 3.270 | 3.270 | 49,515 | -0.02(-0.72%) |
Oct 23, 2014 | 3.309 | 3.309 | 3.254 | 3.293 | 85,061 | +0.02(+0.72%) |
Oct 22, 2014 | 3.183 | 3.301 | 3.163 | 3.270 | 120,127 | +0.12(+3.75%) |
Oct 21, 2014 | 3.151 | 3.191 | 3.113 | 3.151 | 72,656 | +0.02(+0.50%) |
Oct 20, 2014 | 3.017 | 3.151 | 2.954 | 3.136 | 79,665 | +0.12(+3.92%) |
Oct 17, 2014 | 3.041 | 3.057 | 3.002 | 3.017 | 53,134 | +0.02(+0.52%) |
Oct 16, 2014 | 2.836 | 3.049 | 2.789 | 3.002 | 62,076 | +0.00(+0.13%) |
Oct 15, 2014 | 2.970 | 2.998 | 2.853 | 2.998 | 118,756 | +0.03(+0.93%) |
Oct 14, 2014 | 2.978 | 3.017 | 2.947 | 2.970 | 36,119 | -0.00(-0.13%) |
Oct 13, 2014 | 2.970 | 3.057 | 2.915 | 2.974 | 57,096 | -0.02(-0.66%) |
Oct 10, 2014 | 3.010 | 3.025 | 2.954 | 2.994 | 105,629 | -0.04(-1.30%) |
Oct 09, 2014 | 3.073 | 3.073 | 3.033 | 3.033 | 53,107 | -0.05(-1.53%) |
Oct 08, 2014 | 3.041 | 3.096 | 3.017 | 3.081 | 32,201 | +0.06(+1.82%) |
Oct 07, 2014 | 3.057 | 3.096 | 3.010 | 3.025 | 48,756 | -0.02(-0.78%) |
Oct 06, 2014 | 3.073 | 3.120 | 3.049 | 3.049 | 42,458 | -0.04(-1.28%) |
Oct 03, 2014 | 3.144 | 3.151 | 3.049 | 3.088 | 73,198 | -0.02(-0.76%) |
Oct 02, 2014 | 3.088 | 3.112 | 3.057 | 3.112 | 68,692 | +0.00(+0.00%) |