Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 4.341 | 4.341 | 4.341 | 0 | +0.13(+3.09%) | |
Dec 29, 2016 | 4.211 | 4.341 | 4.037 | 4.211 | 85,189 | -0.13(-3.00%) |
Dec 28, 2016 | 4.211 | 4.341 | 4.211 | 4.341 | 49,878 | +0.09(+2.04%) |
Dec 27, 2016 | 4.254 | 4.254 | 4.167 | 4.254 | 55,833 | +0.00(+0.00%) |
Dec 23, 2016 | 4.254 | 4.254 | 4.254 | 0 | +0.17(+4.26%) | |
Dec 22, 2016 | 3.950 | 4.124 | 3.907 | 4.080 | 60,726 | +0.17(+4.44%) |
Dec 21, 2016 | 3.994 | 3.994 | 3.863 | 3.907 | 34,045 | -0.04(-1.10%) |
Dec 20, 2016 | 3.863 | 3.950 | 3.776 | 3.950 | 27,057 | +0.04(+1.11%) |
Dec 19, 2016 | 3.776 | 3.907 | 3.776 | 3.907 | 30,739 | +0.09(+2.27%) |
Dec 16, 2016 | 3.863 | 3.950 | 3.776 | 3.820 | 175,514 | +0.00(+0.00%) |
Dec 15, 2016 | 3.859 | 3.863 | 3.733 | 3.820 | 36,223 | +0.04(+1.15%) |
Dec 14, 2016 | 3.820 | 3.863 | 3.733 | 3.776 | 39,082 | -0.09(-2.25%) |
Dec 13, 2016 | 3.820 | 3.907 | 3.776 | 3.863 | 128,966 | +0.04(+1.14%) |
Dec 12, 2016 | 3.950 | 3.950 | 3.776 | 3.820 | 61,213 | -0.13(-3.30%) |
Dec 09, 2016 | 3.733 | 3.950 | 3.733 | 3.950 | 50,405 | +0.17(+4.60%) |
Dec 08, 2016 | 3.776 | 3.863 | 3.733 | 3.776 | 124,353 | -0.04(-1.14%) |
Dec 07, 2016 | 3.950 | 3.994 | 3.733 | 3.820 | 180,590 | -0.17(-4.35%) |
Dec 06, 2016 | 4.037 | 4.037 | 3.950 | 3.994 | 37,739 | +0.00(+0.00%) |
Dec 05, 2016 | 3.994 | 3.994 | 3.863 | 3.994 | 64,568 | +0.00(+0.00%) |
Dec 02, 2016 | 3.994 | 3.994 | 3.863 | 3.994 | 21,087 | +0.00(+0.00%) |
Dec 01, 2016 | 3.994 | 4.080 | 3.994 | 3.994 | 41,430 | -0.04(-1.08%) |
Nov 30, 2016 | 3.994 | 4.124 | 3.994 | 4.037 | 152,860 | +0.00(+0.00%) |
Nov 29, 2016 | 3.994 | 4.037 | 3.907 | 4.037 | 86,212 | +0.04(+1.09%) |
Nov 28, 2016 | 3.950 | 4.037 | 3.907 | 3.994 | 28,885 | -0.04(-1.08%) |
Nov 25, 2016 | 4.037 | 4.037 | 3.994 | 4.037 | 7,130 | +0.00(+0.00%) |
Nov 23, 2016 | 4.037 | 4.037 | 4.037 | 0 | +0.00(+0.00%) | |
Nov 22, 2016 | 4.037 | 4.037 | 3.994 | 4.037 | 32,700 | +0.00(+0.00%) |
Nov 21, 2016 | 4.037 | 4.124 | 4.037 | 4.037 | 41,156 | +0.00(+0.00%) |
Nov 18, 2016 | 4.037 | 4.113 | 3.994 | 4.037 | 69,278 | -0.04(-1.06%) |
Nov 17, 2016 | 3.950 | 4.124 | 3.907 | 4.080 | 44,995 | +0.13(+3.30%) |
Nov 16, 2016 | 4.124 | 4.124 | 3.907 | 3.950 | 89,799 | -0.22(-5.21%) |
Nov 15, 2016 | 4.080 | 4.254 | 4.080 | 4.167 | 91,330 | +0.04(+1.05%) |
Nov 14, 2016 | 4.038 | 4.210 | 4.038 | 4.124 | 234,683 | +0.09(+2.13%) |
Nov 11, 2016 | 3.952 | 4.038 | 3.866 | 4.038 | 36,711 | +0.04(+1.08%) |
Nov 10, 2016 | 3.952 | 4.076 | 3.866 | 3.995 | 104,421 | +0.04(+1.09%) |
Nov 09, 2016 | 4.081 | 4.081 | 3.952 | 3.952 | 94,083 | -0.09(-2.13%) |
Nov 08, 2016 | 3.909 | 4.124 | 3.823 | 4.038 | 113,024 | +0.17(+4.44%) |
Nov 07, 2016 | 3.608 | 3.930 | 3.608 | 3.866 | 96,246 | +0.26(+7.14%) |
Nov 04, 2016 | 3.651 | 3.694 | 3.608 | 3.608 | 91,216 | -0.09(-2.33%) |
Nov 03, 2016 | 3.694 | 3.823 | 3.608 | 3.694 | 51,912 | -0.04(-1.15%) |
Nov 02, 2016 | 3.694 | 3.808 | 3.651 | 3.737 | 21,027 | +0.00(+0.00%) |
Nov 01, 2016 | 3.780 | 3.866 | 3.623 | 3.737 | 36,216 | -0.04(-1.14%) |
Oct 31, 2016 | 3.737 | 3.952 | 3.565 | 3.780 | 107,971 | -0.09(-2.22%) |
Oct 28, 2016 | 3.866 | 4.124 | 3.608 | 3.866 | 302,480 | -0.34(-8.16%) |
Oct 27, 2016 | 4.339 | 4.339 | 4.124 | 4.210 | 52,033 | -0.09(-2.00%) |
Oct 26, 2016 | 4.253 | 4.296 | 4.210 | 4.296 | 30,801 | +0.00(+0.00%) |
Oct 25, 2016 | 4.210 | 4.296 | 4.167 | 4.296 | 32,289 | +0.09(+2.04%) |
Oct 24, 2016 | 4.296 | 4.339 | 4.167 | 4.210 | 132,288 | -0.09(-2.00%) |
Oct 21, 2016 | 4.253 | 4.339 | 4.253 | 4.296 | 27,409 | +0.00(+0.00%) |
Oct 20, 2016 | 4.339 | 4.339 | 4.253 | 4.296 | 31,729 | -0.09(-1.96%) |
Oct 19, 2016 | 4.339 | 4.381 | 4.339 | 4.381 | 30,893 | +0.00(+0.00%) |
Oct 18, 2016 | 4.339 | 4.381 | 4.210 | 4.381 | 32,861 | +0.13(+3.03%) |
Oct 17, 2016 | 4.210 | 4.253 | 4.210 | 4.253 | 33,241 | +0.01(+0.20%) |
Oct 14, 2016 | 4.227 | 4.304 | 4.227 | 4.244 | 29,508 | +0.01(+0.20%) |
Oct 13, 2016 | 4.339 | 4.352 | 4.167 | 4.235 | 104,017 | -0.12(-2.76%) |
Oct 12, 2016 | 4.313 | 4.399 | 4.236 | 4.356 | 12,695 | +0.05(+1.20%) |
Oct 11, 2016 | 4.313 | 4.450 | 4.253 | 4.304 | 23,482 | +0.02(+0.40%) |
Oct 10, 2016 | 4.416 | 4.416 | 4.270 | 4.287 | 21,721 | -0.11(-2.54%) |
Oct 07, 2016 | 4.201 | 4.416 | 4.201 | 4.399 | 86,045 | +0.19(+4.49%) |
Oct 06, 2016 | 4.364 | 4.416 | 4.167 | 4.210 | 67,731 | -0.15(-3.54%) |
Oct 05, 2016 | 4.433 | 4.450 | 4.321 | 4.364 | 44,069 | -0.03(-0.59%) |
Oct 04, 2016 | 4.364 | 4.433 | 4.356 | 4.390 | 59,296 | +0.00(+0.00%) |