Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 1.350 | 1.500 | 1.275 | 1.440 | 9,818 | +0.05(+3.60%) |
Dec 30, 2008 | 1.400 | 1.500 | 1.300 | 1.390 | 5,477 | +0.01(+0.72%) |
Dec 29, 2008 | 1.330 | 1.380 | 1.250 | 1.380 | 4,365 | +0.08(+6.15%) |
Dec 26, 2008 | 1.240 | 1.300 | 1.240 | 1.300 | 5,550 | +0.06(+4.84%) |
Dec 24, 2008 | 1.210 | 1.500 | 1.210 | 1.240 | 1,425 | -0.01(-0.80%) |
Dec 23, 2008 | 1.100 | 1.500 | 1.100 | 1.250 | 61,858 | +0.05(+4.17%) |
Dec 22, 2008 | 1.200 | 1.288 | 1.110 | 1.200 | 5,475 | +0.00(+0.00%) |
Dec 19, 2008 | 1.200 | 1.210 | 1.200 | 1.200 | 5,000 | +0.00(+0.00%) |
Dec 18, 2008 | 1.260 | 1.260 | 1.200 | 1.200 | 5,100 | -0.01(-0.83%) |
Dec 17, 2008 | 1.210 | 1.300 | 1.200 | 1.210 | 25,349 | -0.08(-6.20%) |
Dec 16, 2008 | 1.340 | 1.340 | 1.290 | 1.290 | 6,301 | +0.00(+0.00%) |
Dec 15, 2008 | 1.330 | 1.500 | 1.290 | 1.290 | 7,172 | -0.10(-7.19%) |
Dec 12, 2008 | 1.220 | 1.400 | 1.220 | 1.390 | 1,750 | -0.02(-1.42%) |
Dec 11, 2008 | 1.300 | 1.450 | 1.200 | 1.410 | 9,149 | +0.11(+8.46%) |
Dec 10, 2008 | 1.280 | 1.470 | 1.280 | 1.300 | 5,300 | -0.09(-6.47%) |
Dec 09, 2008 | 1.400 | 1.400 | 1.390 | 1.390 | 1,000 | -0.10(-6.71%) |
Dec 08, 2008 | 1.300 | 1.490 | 1.300 | 1.490 | 1,600 | +0.22(+17.32%) |
Dec 05, 2008 | 1.400 | 1.400 | 1.270 | 1.270 | 6,400 | -0.13(-9.29%) |
Dec 04, 2008 | 1.411 | 1.450 | 1.390 | 1.400 | 3,014 | -0.05(-3.45%) |
Dec 03, 2008 | 1.450 | 1.500 | 1.410 | 1.450 | 13,720 | -0.05(-3.56%) |
Dec 02, 2008 | 1.500 | 1.572 | 1.500 | 1.504 | 5,102 | +0.04(+2.99%) |
Dec 01, 2008 | 1.550 | 1.550 | 1.410 | 1.460 | 12,663 | -0.18(-10.98%) |
Nov 28, 2008 | 1.600 | 1.690 | 1.600 | 1.640 | 12,465 | +0.19(+13.10%) |
Nov 26, 2008 | 1.950 | 1.950 | 1.450 | 1.450 | 29,143 | -0.48(-24.87%) |
Nov 25, 2008 | 2.000 | 2.000 | 1.800 | 1.930 | 16,800 | +0.48(+33.10%) |
Nov 24, 2008 | 1.550 | 1.750 | 1.400 | 1.450 | 27,256 | -0.22(-12.91%) |
Nov 21, 2008 | 1.700 | 1.730 | 1.610 | 1.665 | 9,549 | +0.02(+0.91%) |
Nov 20, 2008 | 1.500 | 2.000 | 1.500 | 1.650 | 9,616 | +0.19(+13.01%) |
Nov 19, 2008 | 2.020 | 2.100 | 1.460 | 1.460 | 13,213 | -0.64(-30.48%) |
Nov 18, 2008 | 2.150 | 2.150 | 1.950 | 2.100 | 16,600 | -0.05(-2.33%) |
Nov 17, 2008 | 1.785 | 2.190 | 1.780 | 2.150 | 27,503 | +0.30(+16.22%) |
Nov 14, 2008 | 1.850 | 1.850 | 1.700 | 1.850 | 3,825 | +0.05(+2.78%) |
Nov 13, 2008 | 1.467 | 1.800 | 1.450 | 1.800 | 12,444 | +0.28(+18.42%) |
Nov 12, 2008 | 1.640 | 1.690 | 1.520 | 1.520 | 2,500 | -0.06(-3.80%) |
Nov 11, 2008 | 1.690 | 1.700 | 1.520 | 1.580 | 10,925 | -0.17(-9.71%) |
Nov 10, 2008 | 1.450 | 1.750 | 1.450 | 1.750 | 149,900 | +0.25(+16.67%) |
Nov 07, 2008 | 1.650 | 1.750 | 1.500 | 1.500 | 12,976 | +0.04(+2.74%) |
Nov 06, 2008 | 1.500 | 1.500 | 1.220 | 1.460 | 19,300 | -0.09(-5.81%) |
Nov 04, 2008 | 1.670 | 1.550 | 1.550 | 1.550 | 15,900 | -0.17(-9.88%) |
Oct 31, 2008 | 1.740 | 1.720 | 1.720 | 1.720 | 1,900 | -0.01(-0.58%) |
Oct 30, 2008 | 1.750 | 1.760 | 1.640 | 1.730 | 8,044 | +0.07(+4.22%) |
Oct 29, 2008 | 1.700 | 1.700 | 1.660 | 1.660 | 2,100 | -0.09(-5.15%) |
Oct 28, 2008 | 1.650 | 1.790 | 1.650 | 1.750 | 7,426 | +0.05(+2.95%) |
Oct 27, 2008 | 1.650 | 1.700 | 1.630 | 1.700 | 9,140 | +0.10(+6.25%) |
Oct 24, 2008 | 1.600 | 1.680 | 1.560 | 1.600 | 9,900 | -0.05(-3.03%) |
Oct 23, 2008 | 1.660 | 1.660 | 1.630 | 1.650 | 22,900 | +0.00(+0.00%) |
Oct 22, 2008 | 1.660 | 1.680 | 1.650 | 1.650 | 10,585 | +0.00(+0.00%) |
Oct 21, 2008 | 1.650 | 1.660 | 1.650 | 1.650 | 13,040 | -0.09(-5.17%) |
Oct 20, 2008 | 1.660 | 1.740 | 1.660 | 1.740 | 2,200 | -0.01(-0.58%) |
Oct 17, 2008 | 1.720 | 1.750 | 1.705 | 1.750 | 5,450 | +0.10(+6.06%) |
Oct 16, 2008 | 1.700 | 1.725 | 1.650 | 1.650 | 9,146 | +0.00(+0.00%) |
Oct 15, 2008 | 1.760 | 1.850 | 1.650 | 1.650 | 11,790 | -0.06(-3.51%) |
Oct 14, 2008 | 1.750 | 1.830 | 1.710 | 1.710 | 8,689 | -0.04(-2.29%) |
Oct 13, 2008 | 1.970 | 2.000 | 1.660 | 1.750 | 46,838 | +0.10(+6.06%) |
Oct 10, 2008 | 1.760 | 1.980 | 1.650 | 1.650 | 17,947 | -0.26(-13.70%) |
Oct 09, 2008 | 1.800 | 1.912 | 1.800 | 1.912 | 7,299 | +0.22(+13.14%) |
Oct 08, 2008 | 1.750 | 1.750 | 1.650 | 1.690 | 43,491 | -0.21(-11.05%) |
Oct 07, 2008 | 1.600 | 1.900 | 1.600 | 1.900 | 50,700 | +0.32(+20.25%) |
Oct 06, 2008 | 1.560 | 2.000 | 1.050 | 1.580 | 24,198 | -0.02(-1.25%) |
Oct 03, 2008 | 1.870 | 1.890 | 1.561 | 1.600 | 24,602 | -0.27(-14.44%) |
Oct 02, 2008 | 1.970 | 2.068 | 1.830 | 1.870 | 20,320 | -0.01(-0.53%) |