Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 5.630 | 5.760 | 5.560 | 5.640 | 178,524 | +0.01(+0.18%) |
Dec 30, 2010 | 5.710 | 5.880 | 5.600 | 5.630 | 157,492 | -0.21(-3.53%) |
Dec 29, 2010 | 5.800 | 5.910 | 5.570 | 5.836 | 301,641 | +0.06(+0.97%) |
Dec 28, 2010 | 6.000 | 6.000 | 5.590 | 5.780 | 301,994 | -0.17(-2.86%) |
Dec 27, 2010 | 6.010 | 6.220 | 5.900 | 5.950 | 252,072 | -0.04(-0.67%) |
Dec 23, 2010 | 5.940 | 6.450 | 5.850 | 5.990 | 677,971 | +0.09(+1.53%) |
Dec 22, 2010 | 6.050 | 6.120 | 5.850 | 5.900 | 495,062 | -0.22(-3.59%) |
Dec 21, 2010 | 6.400 | 6.970 | 5.820 | 6.120 | 1,721,889 | -0.18(-2.84%) |
Dec 20, 2010 | 5.250 | 6.370 | 5.200 | 6.299 | 980,894 | +1.12(+21.60%) |
Dec 17, 2010 | 5.150 | 5.220 | 4.920 | 5.180 | 423,682 | +0.21(+4.23%) |
Dec 16, 2010 | 4.890 | 5.071 | 4.800 | 4.970 | 352,143 | +0.16(+3.33%) |
Dec 15, 2010 | 4.340 | 4.970 | 4.340 | 4.810 | 394,273 | +0.41(+9.32%) |
Dec 14, 2010 | 4.710 | 4.830 | 4.260 | 4.400 | 386,986 | -0.23(-4.97%) |
Dec 13, 2010 | 5.020 | 5.480 | 4.590 | 4.630 | 1,180,189 | -0.39(-7.77%) |
Dec 10, 2010 | 4.652 | 5.480 | 4.620 | 5.020 | 1,243,092 | +0.31(+6.58%) |
Dec 09, 2010 | 4.000 | 5.000 | 3.950 | 4.710 | 715,206 | +0.71(+17.75%) |
Dec 08, 2010 | 3.900 | 4.240 | 3.630 | 4.000 | 343,439 | +0.12(+3.09%) |
Dec 07, 2010 | 3.990 | 4.180 | 3.810 | 3.880 | 338,879 | -0.05(-1.27%) |
Dec 06, 2010 | 3.830 | 4.070 | 3.800 | 3.930 | 260,479 | +0.10(+2.61%) |
Dec 03, 2010 | 4.000 | 4.001 | 3.700 | 3.830 | 362,430 | -0.25(-6.13%) |
Dec 02, 2010 | 4.100 | 4.110 | 3.970 | 4.080 | 188,858 | -0.03(-0.73%) |
Dec 01, 2010 | 4.100 | 4.200 | 3.930 | 4.110 | 321,766 | +0.01(+0.24%) |
Nov 30, 2010 | 4.320 | 4.440 | 4.070 | 4.100 | 383,007 | -0.23(-5.31%) |
Nov 29, 2010 | 4.650 | 4.650 | 4.300 | 4.330 | 280,623 | -0.22(-4.84%) |
Nov 26, 2010 | 4.570 | 4.630 | 4.220 | 4.550 | 268,843 | -0.01(-0.22%) |
Nov 24, 2010 | 4.740 | 4.560 | 4.560 | 4.560 | 302,847 | -0.02(-0.44%) |
Nov 23, 2010 | 4.600 | 4.650 | 4.410 | 4.580 | 295,572 | -0.02(-0.43%) |
Nov 22, 2010 | 4.500 | 4.810 | 4.250 | 4.600 | 664,983 | +0.33(+7.73%) |
Nov 19, 2010 | 4.200 | 4.300 | 3.910 | 4.270 | 423,038 | +0.16(+3.89%) |
Nov 18, 2010 | 4.410 | 4.450 | 3.950 | 4.110 | 714,333 | -0.26(-5.95%) |
Nov 17, 2010 | 4.350 | 4.550 | 3.750 | 4.370 | 1,750,084 | +0.27(+6.59%) |
Nov 16, 2010 | 3.730 | 4.440 | 3.730 | 4.100 | 2,179,499 | +0.51(+14.21%) |
Nov 15, 2010 | 3.500 | 3.600 | 3.300 | 3.590 | 986,265 | +0.32(+9.79%) |
Nov 12, 2010 | 3.090 | 3.710 | 3.050 | 3.270 | 1,617,496 | +0.28(+9.36%) |
Nov 11, 2010 | 2.780 | 3.100 | 2.780 | 2.990 | 128,894 | +0.11(+3.82%) |
Nov 10, 2010 | 3.200 | 3.320 | 2.750 | 2.880 | 368,219 | -0.09(-3.03%) |
Nov 09, 2010 | 2.550 | 3.190 | 2.550 | 2.970 | 291,088 | +0.48(+19.28%) |
Nov 08, 2010 | 2.500 | 2.510 | 2.450 | 2.490 | 65,139 | +0.05(+2.05%) |
Nov 05, 2010 | 2.440 | 2.500 | 2.400 | 2.440 | 18,405 | -0.04(-1.62%) |
Nov 04, 2010 | 2.450 | 2.500 | 2.290 | 2.480 | 54,988 | +0.03(+1.23%) |
Nov 03, 2010 | 2.440 | 2.600 | 2.440 | 2.450 | 25,184 | -0.02(-0.81%) |
Nov 02, 2010 | 2.520 | 2.660 | 2.450 | 2.470 | 88,468 | -0.02(-0.80%) |
Nov 01, 2010 | 2.400 | 2.571 | 2.400 | 2.490 | 47,056 | +0.10(+4.18%) |
Oct 29, 2010 | 2.170 | 2.390 | 2.170 | 2.390 | 79,453 | +0.22(+10.14%) |
Oct 28, 2010 | 2.230 | 2.290 | 2.160 | 2.170 | 43,742 | -0.11(-4.82%) |
Oct 27, 2010 | 2.220 | 2.340 | 2.130 | 2.280 | 30,555 | +0.11(+5.07%) |
Oct 25, 2010 | 2.230 | 2.230 | 2.110 | 2.170 | 14,627 | -0.05(-2.25%) |
Oct 22, 2010 | 2.110 | 2.300 | 2.110 | 2.220 | 6,970 | +0.10(+4.72%) |
Oct 21, 2010 | 2.110 | 2.160 | 2.100 | 2.120 | 8,814 | +0.01(+0.47%) |
Oct 20, 2010 | 2.140 | 2.160 | 2.060 | 2.110 | 13,950 | -0.05(-2.31%) |
Oct 19, 2010 | 2.150 | 2.180 | 2.090 | 2.160 | 25,786 | +0.01(+0.47%) |
Oct 18, 2010 | 2.150 | 2.190 | 2.140 | 2.150 | 35,014 | -0.06(-2.71%) |
Oct 15, 2010 | 2.220 | 2.220 | 2.150 | 2.210 | 12,150 | +0.04(+1.84%) |
Oct 14, 2010 | 2.200 | 2.222 | 2.160 | 2.170 | 6,320 | -0.01(-0.46%) |
Oct 13, 2010 | 2.210 | 2.210 | 2.180 | 2.180 | 5,200 | -0.02(-0.91%) |
Oct 12, 2010 | 2.160 | 2.210 | 2.160 | 2.200 | 12,450 | +0.03(+1.38%) |
Oct 11, 2010 | 2.280 | 2.310 | 2.170 | 2.170 | 38,497 | -0.13(-5.65%) |
Oct 08, 2010 | 2.350 | 2.390 | 2.280 | 2.300 | 30,351 | -0.08(-3.36%) |
Oct 07, 2010 | 2.400 | 2.400 | 2.340 | 2.380 | 18,451 | +0.04(+1.71%) |
Oct 06, 2010 | 2.310 | 2.400 | 2.310 | 2.340 | 12,900 | +0.04(+1.74%) |
Oct 05, 2010 | 2.310 | 2.399 | 2.290 | 2.300 | 22,503 | -0.03(-1.29%) |
Oct 04, 2010 | 2.370 | 2.400 | 2.310 | 2.330 | 12,975 | -0.13(-5.28%) |