Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 2.920 | 2.950 | 2.950 | 2.950 | 62,100 | +0.00(+0.00%) |
Dec 30, 2013 | 3.030 | 3.060 | 2.930 | 2.950 | 110,299 | -0.08(-2.74%) |
Dec 27, 2013 | 3.090 | 3.090 | 3.030 | 3.033 | 83,777 | -0.03(-0.88%) |
Dec 26, 2013 | 3.090 | 3.090 | 3.050 | 3.060 | 40,523 | -0.01(-0.32%) |
Dec 24, 2013 | 3.090 | 3.090 | 3.040 | 3.070 | 14,965 | +0.02(+0.65%) |
Dec 23, 2013 | 3.030 | 3.090 | 3.000 | 3.050 | 56,100 | +0.03(+0.99%) |
Dec 20, 2013 | 3.060 | 3.070 | 3.020 | 3.020 | 195,936 | -0.04(-1.30%) |
Dec 19, 2013 | 3.040 | 3.060 | 3.030 | 3.060 | 48,207 | +0.03(+0.99%) |
Dec 18, 2013 | 3.000 | 3.090 | 3.000 | 3.030 | 82,320 | +0.05(+1.68%) |
Dec 17, 2013 | 3.050 | 3.050 | 2.980 | 2.980 | 28,756 | -0.02(-0.67%) |
Dec 16, 2013 | 2.980 | 3.090 | 2.970 | 3.000 | 39,412 | +0.02(+0.67%) |
Dec 13, 2013 | 2.970 | 3.040 | 2.970 | 2.980 | 42,045 | +0.01(+0.34%) |
Dec 12, 2013 | 2.970 | 3.000 | 2.970 | 2.970 | 39,200 | -0.01(-0.34%) |
Dec 11, 2013 | 2.990 | 3.050 | 2.870 | 2.980 | 114,930 | +0.00(+0.00%) |
Dec 10, 2013 | 2.900 | 3.120 | 2.820 | 2.980 | 269,797 | +0.19(+6.81%) |
Dec 09, 2013 | 2.830 | 2.860 | 2.750 | 2.790 | 30,356 | -0.01(-0.36%) |
Dec 06, 2013 | 2.770 | 2.830 | 2.710 | 2.800 | 0 | +0.02(+0.72%) |
Dec 05, 2013 | 2.900 | 2.900 | 2.750 | 2.780 | 0 | -0.09(-3.14%) |
Dec 04, 2013 | 2.900 | 2.950 | 2.850 | 2.870 | 0 | -0.01(-0.35%) |
Dec 03, 2013 | 2.900 | 2.945 | 2.850 | 2.880 | 0 | +0.03(+1.05%) |
Dec 02, 2013 | 2.860 | 2.990 | 2.840 | 2.850 | 0 | +0.02(+0.76%) |
Nov 29, 2013 | 2.800 | 2.859 | 2.740 | 2.828 | 0 | +0.04(+1.38%) |
Nov 27, 2013 | 2.690 | 2.810 | 2.690 | 2.790 | 0 | +0.13(+4.89%) |
Nov 26, 2013 | 2.560 | 2.680 | 2.550 | 2.660 | 0 | +0.13(+5.14%) |
Nov 25, 2013 | 2.550 | 2.571 | 2.520 | 2.530 | 0 | -0.04(-1.56%) |
Nov 22, 2013 | 2.620 | 2.710 | 2.560 | 2.570 | 0 | -0.03(-1.15%) |
Nov 21, 2013 | 2.560 | 2.750 | 2.560 | 2.600 | 0 | +0.05(+1.96%) |
Nov 20, 2013 | 2.600 | 2.615 | 2.550 | 2.550 | 0 | -0.02(-0.78%) |
Nov 19, 2013 | 2.550 | 2.680 | 2.550 | 2.570 | 0 | -0.03(-1.15%) |
Nov 18, 2013 | 2.590 | 2.630 | 2.550 | 2.600 | 0 | -0.04(-1.52%) |
Nov 15, 2013 | 2.570 | 2.670 | 2.570 | 2.640 | 0 | +0.07(+2.72%) |
Nov 14, 2013 | 2.550 | 2.600 | 2.550 | 2.570 | 0 | -0.03(-1.15%) |
Nov 13, 2013 | 2.580 | 2.610 | 2.560 | 2.600 | 0 | +0.01(+0.39%) |
Nov 12, 2013 | 2.560 | 2.607 | 2.550 | 2.590 | 0 | -0.01(-0.38%) |
Nov 11, 2013 | 2.620 | 2.630 | 2.550 | 2.600 | 0 | -0.01(-0.38%) |
Nov 08, 2013 | 2.580 | 2.709 | 2.560 | 2.610 | 0 | +0.02(+0.77%) |
Nov 07, 2013 | 2.690 | 2.690 | 2.560 | 2.590 | 0 | -0.03(-1.15%) |
Nov 06, 2013 | 2.690 | 2.690 | 2.570 | 2.620 | 0 | -0.02(-0.76%) |
Nov 05, 2013 | 2.560 | 2.660 | 2.560 | 2.640 | 0 | +0.04(+1.54%) |
Nov 04, 2013 | 2.640 | 2.780 | 2.583 | 2.600 | 0 | -0.06(-2.26%) |
Nov 01, 2013 | 2.680 | 2.680 | 2.570 | 2.660 | 0 | +0.04(+1.53%) |
Oct 31, 2013 | 2.690 | 2.770 | 2.600 | 2.620 | 0 | -0.07(-2.60%) |
Oct 30, 2013 | 2.800 | 2.890 | 2.620 | 2.690 | 0 | -0.09(-3.24%) |
Oct 29, 2013 | 2.750 | 2.800 | 2.680 | 2.780 | 0 | +0.12(+4.51%) |
Oct 28, 2013 | 2.580 | 2.810 | 2.580 | 2.660 | 0 | +0.09(+3.51%) |
Oct 25, 2013 | 2.600 | 2.600 | 2.570 | 2.570 | 0 | -0.03(-1.15%) |
Oct 24, 2013 | 2.620 | 2.650 | 2.570 | 2.600 | 0 | +0.00(+0.00%) |
Oct 23, 2013 | 2.640 | 2.640 | 2.580 | 2.600 | 0 | -0.02(-0.76%) |
Oct 22, 2013 | 2.690 | 2.690 | 2.580 | 2.620 | 0 | -0.00(-0.04%) |
Oct 21, 2013 | 2.670 | 2.770 | 2.600 | 2.621 | 0 | -0.08(-2.93%) |
Oct 18, 2013 | 2.780 | 2.780 | 2.680 | 2.700 | 32,159 | -0.04(-1.46%) |
Oct 17, 2013 | 2.610 | 2.800 | 2.600 | 2.740 | 0 | +0.09(+3.51%) |
Oct 16, 2013 | 2.700 | 2.750 | 2.610 | 2.647 | 0 | -0.03(-1.19%) |
Oct 15, 2013 | 2.650 | 2.770 | 2.650 | 2.679 | 0 | -0.03(-1.18%) |
Oct 14, 2013 | 2.731 | 2.770 | 2.700 | 2.711 | 0 | -0.05(-1.78%) |
Oct 11, 2013 | 2.860 | 2.962 | 2.700 | 2.760 | 0 | -0.02(-0.72%) |
Oct 10, 2013 | 2.770 | 2.900 | 2.711 | 2.780 | 0 | +0.02(+0.72%) |
Oct 09, 2013 | 2.800 | 2.840 | 2.700 | 2.760 | 0 | -0.07(-2.47%) |
Oct 08, 2013 | 2.950 | 2.959 | 2.650 | 2.830 | 0 | -0.15(-5.03%) |
Oct 07, 2013 | 3.160 | 3.330 | 2.900 | 2.980 | 0 | -0.17(-5.40%) |
Oct 04, 2013 | 3.380 | 3.380 | 3.080 | 3.150 | 313,725 | -0.27(-7.89%) |
Oct 03, 2013 | 2.850 | 3.480 | 2.830 | 3.420 | 1,254,374 | +0.62(+22.14%) |
Oct 02, 2013 | 2.530 | 2.850 | 2.500 | 2.800 | 0 | +0.29(+11.55%) |