Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	15.28	15.29	15.17	15.17	4,300	-0.11(-0.72%)
Dec 28, 2018	15.30	15.30	15.20	15.28	2,200	-0.22(-1.42%)
Dec 27, 2018		15.50	15.50	15.50	109	+0.00(+0.00%)
Dec 26, 2018		15.50	15.50	15.50	26	+0.00(+0.00%)
Dec 24, 2018	15.50	15.50	15.50	15.50	5,200	+0.25(+1.64%)
Dec 21, 2018	15.54	15.54	15.25	15.25	5,800	-0.25(-1.61%)
Dec 20, 2018	15.58	15.58	15.50	15.50	1,431	+0.00(+0.00%)
Dec 19, 2018	15.50	15.50	15.50	15.50	146	-0.00(-0.03%)
Dec 18, 2018	15.50	15.62	15.50	15.50	2,527	+0.00(+0.03%)
Dec 17, 2018	15.50	15.50	15.50	15.50	114	+0.10(+0.65%)
Dec 14, 2018	15.50	15.50	15.39	15.40	2,200	+0.14(+0.90%)
Dec 13, 2018	15.45	15.45	15.26	15.26	761	+0.26(+1.75%)
Dec 12, 2018	15.00	15.00	15.00	15.00	602	+0.44(+3.02%)
Dec 11, 2018	14.56	14.56	14.56	14.56	1,020	-0.79(-5.15%)
Dec 10, 2018		15.35	15.35	15.35	42	+0.00(+0.00%)
Dec 07, 2018		15.35	15.35	15.35	112	+0.00(+0.00%)
Dec 06, 2018	15.58	15.58	15.35	15.35	394	-0.10(-0.62%)
Dec 04, 2018	15.37	15.45	15.37	15.45	1,600	+0.10(+0.62%)
Dec 03, 2018	15.38	15.38	15.35	15.35	712	+0.00(+0.00%)
Nov 30, 2018	15.35	15.35	15.35	15.35	300	+0.02(+0.13%)
Nov 29, 2018		15.33	15.33	15.33	5	+0.00(+0.00%)
Nov 28, 2018	15.33	15.33	15.33	15.33	482	-0.67(-4.19%)
Nov 27, 2018		16.00	16.00	16.00	4	+0.00(+0.00%)
Nov 26, 2018		16.00	16.00	16.00	4	+0.00(+0.00%)
Nov 23, 2018		16.00	16.00	16.00	4	+0.00(+0.00%)
Nov 21, 2018		16.00	16.00	16.00	0	+0.00(+0.00%)
Nov 20, 2018		16.00	16.00	16.00	40	+0.00(+0.00%)
Nov 19, 2018	15.83	16.00	15.83	16.00	548	+0.20(+1.27%)
Nov 16, 2018		15.80	15.80	15.80	34	+0.00(+0.00%)
Nov 15, 2018		15.80	15.80	15.80	3	+0.00(+0.03%)
Nov 14, 2018	15.80	16.00	15.80	15.80	621	-0.14(-0.86%)
Nov 13, 2018	15.74	16.00	15.48	15.93	6,672	+0.63(+4.14%)
Nov 12, 2018	15.26	15.30	15.26	15.30	3,848	+0.03(+0.20%)
Nov 09, 2018	15.27	15.27	15.27	15.27	400	-0.12(-0.75%)
Nov 08, 2018		15.38	15.38	15.38	16	+0.00(+0.00%)
Nov 07, 2018		15.38	15.38	15.38	16	+0.00(+0.00%)
Nov 06, 2018	15.38	15.45	15.34	15.38	2,100	-0.04(-0.23%)
Nov 05, 2018	15.42	15.42	15.42	15.42	171	-0.15(-0.96%)
Nov 02, 2018		15.57	15.57	15.57	61	+0.00(+0.00%)
Nov 01, 2018		15.57	15.57	15.57	38	+0.00(+0.00%)
Oct 31, 2018		15.57	15.57	15.57	47	+0.00(+0.00%)
Oct 30, 2018		15.57	15.57	15.57	8	+0.00(+0.00%)
Oct 29, 2018		15.57	15.57	15.57	4	+0.00(+0.00%)
Oct 26, 2018		15.57	15.57	15.57	0	+0.00(+0.00%)
Oct 25, 2018		15.57	15.57	15.57	64	+0.00(+0.00%)
Oct 24, 2018		15.57	15.57	15.57	64	+0.00(+0.00%)
Oct 23, 2018	15.57	15.57	15.57	15.57	2,442	-0.10(-0.64%)
Oct 22, 2018		15.67	15.67	15.67	19	+0.00(+0.00%)
Oct 19, 2018		15.67	15.67	15.67	119	+0.00(+0.00%)
Oct 15, 2018		15.67	15.67	15.67	0	+0.00(+0.00%)
Oct 12, 2018		15.67	15.67	15.67	111	+0.00(+0.00%)
Oct 11, 2018		15.67	15.67	15.67	121	+0.00(+0.00%)
Oct 10, 2018	15.67	15.67	15.67	15.67	193	-0.11(-0.70%)
Oct 09, 2018		15.78	15.78	15.78	85	-0.00(-0.02%)
Oct 08, 2018	15.78	15.78	15.78	15.78	323	+0.03(+0.21%)
Oct 05, 2018		15.75	15.75	15.75	16	+0.00(+0.01%)
Oct 04, 2018	15.75	15.75	15.75	15.75	520	-0.00(-0.01%)
Oct 03, 2018		15.75	15.75	15.75	70	+0.00(+0.00%)
Oct 02, 2018	15.80	15.80	15.75	15.75	4,909	-0.13(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.