Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 20, 2019 | 16.66 | 16.66 | 0 | +0.00(+0.00%) | ||
Dec 19, 2019 | 15.97 | 16.58 | 15.86 | 16.05 | 10,013 | +0.05(+0.31%) |
Dec 18, 2019 | 16.31 | 16.31 | 16.00 | 16.00 | 3,238 | -0.15(-0.92%) |
Dec 16, 2019 | 16.15 | 16.15 | 16.15 | 0 | +0.05(+0.30%) | |
Dec 13, 2019 | 16.10 | 16.10 | 16.10 | 16.10 | 3,400 | +0.10(+0.63%) |
Dec 12, 2019 | 16.11 | 16.11 | 16.00 | 16.00 | 5,509 | -0.10(-0.62%) |
Dec 11, 2019 | 16.10 | 16.10 | 16.10 | 16.10 | 4,218 | -0.02(-0.12%) |
Dec 10, 2019 | 16.12 | 16.12 | 16.12 | 16.12 | 200 | +0.02(+0.12%) |
Dec 09, 2019 | 16.08 | 16.10 | 16.04 | 16.10 | 2,993 | +0.01(+0.06%) |
Dec 06, 2019 | 16.09 | 16.09 | 16.09 | 16.09 | 100 | +0.01(+0.06%) |
Dec 05, 2019 | 16.08 | 16.08 | 16.08 | 42 | +0.00(+0.00%) | |
Dec 04, 2019 | 16.06 | 16.08 | 16.06 | 16.08 | 761 | -0.32(-1.94%) |
Nov 29, 2019 | 16.40 | 16.40 | 16.40 | 0 | +0.00(+0.00%) | |
Nov 27, 2019 | 16.40 | 16.40 | 16.40 | 16.40 | 200 | +0.29(+1.78%) |
Nov 26, 2019 | 16.04 | 16.11 | 16.03 | 16.11 | 4,890 | +0.09(+0.56%) |
Nov 21, 2019 | 16.02 | 16.02 | 16.02 | 0 | +0.00(+0.00%) | |
Nov 20, 2019 | 16.02 | 16.25 | 16.02 | 16.02 | 2,226 | +0.01(+0.06%) |
Nov 19, 2019 | 16.01 | 16.01 | 16.01 | 8 | +0.00(+0.00%) | |
Nov 15, 2019 | 16.01 | 16.01 | 16.01 | 0 | +0.00(+0.00%) | |
Nov 14, 2019 | 16.08 | 16.14 | 16.01 | 16.01 | 1,997 | -0.09(-0.56%) |
Nov 13, 2019 | 16.10 | 16.10 | 16.10 | 3 | +0.00(+0.00%) | |
Nov 12, 2019 | 16.10 | 16.10 | 16.10 | 16.10 | 300 | +0.10(+0.63%) |
Nov 07, 2019 | 16.00 | 16.00 | 16.00 | 0 | +0.00(+0.00%) | |
Oct 31, 2019 | 16.00 | 16.00 | 16.00 | 0 | +0.00(+0.00%) | |
Oct 30, 2019 | 16.00 | 16.00 | 16.00 | 16.00 | 372 | +0.00(+0.00%) |
Oct 29, 2019 | 16.00 | 16.00 | 16.00 | 64 | +0.00(+0.00%) | |
Oct 28, 2019 | 16.00 | 16.00 | 16.00 | 6 | +0.00(+0.00%) | |
Oct 25, 2019 | 16.24 | 16.24 | 16.00 | 16.00 | 3,700 | +0.00(+0.00%) |
Oct 24, 2019 | 16.00 | 16.00 | 16.00 | 83 | +0.00(+0.00%) | |
Oct 22, 2019 | 16.00 | 16.00 | 16.00 | 0 | -0.05(-0.33%) | |
Oct 21, 2019 | 16.00 | 16.18 | 16.00 | 16.05 | 7,090 | -0.20(-1.21%) |
Oct 18, 2019 | 16.22 | 16.25 | 16.00 | 16.25 | 2,700 | +0.25(+1.56%) |
Oct 17, 2019 | 16.00 | 16.00 | 16.00 | 12 | +0.00(+0.00%) | |
Oct 16, 2019 | 16.00 | 16.00 | 16.00 | 16.00 | 207 | +0.00(+0.00%) |
Oct 15, 2019 | 16.00 | 16.00 | 16.00 | 16.00 | 253 | +0.00(+0.00%) |
Oct 11, 2019 | 16.00 | 16.00 | 16.00 | 0 | +0.00(+0.00%) | |
Oct 10, 2019 | 16.00 | 16.00 | 16.00 | 16.00 | 1,656 | +0.00(+0.00%) |
Oct 09, 2019 | 16.00 | 16.00 | 16.00 | 16.00 | 197 | +0.00(+0.00%) |
Oct 08, 2019 | 16.00 | 16.00 | 16.00 | 2 | +0.00(+0.00%) | |
Oct 07, 2019 | 16.00 | 16.00 | 16.00 | 16.00 | 505 | +0.00(+0.00%) |
Oct 03, 2019 | 16.00 | 16.00 | 16.00 | 0 | +0.00(+0.00%) |