Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	48.13	48.32	48.12	48.13	2,942	-0.06(-0.13%)
Dec 28, 2023	48.08	48.48	48.02	48.19	7,126	+0.32(+0.66%)
Dec 27, 2023	47.78	47.97	47.72	47.87	5,102	+0.32(+0.67%)
Dec 26, 2023	47.42	47.80	47.41	47.56	4,706	+0.23(+0.49%)
Dec 22, 2023	47.53	47.63	47.23	47.32	6,511	-0.04(-0.09%)
Dec 21, 2023	47.18	47.42	47.16	47.37	2,988	+0.60(+1.27%)
Dec 20, 2023	47.21	47.49	46.77	46.77	8,180	-0.55(-1.17%)
Dec 19, 2023	47.08	47.36	47.07	47.33	23,292	+0.86(+1.85%)
Dec 18, 2023	46.73	46.73	46.47	46.47	3,066	+0.44(+0.96%)
Dec 15, 2023	46.18	46.40	46.02	46.02	3,907	-0.69(-1.48%)
Dec 14, 2023	46.75	47.06	46.50	46.71	9,124	+0.17(+0.36%)
Dec 13, 2023	45.77	46.64	45.64	46.55	8,115	+1.53(+3.39%)
Dec 12, 2023	44.76	45.09	44.76	45.02	30,118	-0.28(-0.62%)
Dec 11, 2023	45.39	45.49	45.25	45.30	7,485	-0.24(-0.53%)
Dec 08, 2023	45.64	45.82	45.42	45.55	6,151	-0.24(-0.53%)
Dec 07, 2023	45.58	45.87	45.53	45.79	7,320	+0.68(+1.51%)
Dec 06, 2023	45.67	45.67	45.07	45.11	5,222	+0.38(+0.85%)
Dec 05, 2023	44.70	44.93	44.70	44.73	4,519	-0.21(-0.48%)
Dec 04, 2023	44.93	45.07	44.93	44.95	2,534	-0.96(-2.10%)
Dec 01, 2023	45.36	46.01	45.36	45.91	4,238	+0.70(+1.56%)
Nov 30, 2023	45.22	45.27	44.68	45.20	14,164	+0.35(+0.79%)
Nov 29, 2023	44.89	45.11	44.51	44.85	35,713	+0.42(+0.94%)
Nov 28, 2023	44.26	44.51	44.24	44.43	36,181	+0.57(+1.31%)
Nov 27, 2023	43.78	43.91	43.65	43.86	9,415	+0.07(+0.16%)
Nov 24, 2023	43.54	43.99	43.54	43.79	4,345	+0.76(+1.76%)
Nov 22, 2023	42.97	43.12	42.93	43.03	5,556	-0.45(-1.03%)
Nov 21, 2023	44.02	44.02	43.26	43.48	6,865	-0.35(-0.80%)
Nov 20, 2023	43.48	44.21	43.47	43.83	23,611	+0.73(+1.69%)
Nov 17, 2023	42.97	43.27	42.97	43.10	3,917	+0.08(+0.18%)
Nov 16, 2023	43.45	43.49	42.99	43.02	5,076	-0.87(-1.97%)
Nov 15, 2023	43.94	44.00	43.67	43.89	6,053	+0.25(+0.58%)
Nov 14, 2023	43.09	43.70	43.06	43.63	15,992	+1.67(+3.99%)
Nov 13, 2023	42.14	42.32	41.96	41.96	47,287	-0.53(-1.26%)
Nov 10, 2023	42.40	42.53	42.38	42.49	4,014	-0.03(-0.07%)
Nov 09, 2023	43.04	43.08	42.52	42.52	4,992	-0.23(-0.55%)
Nov 08, 2023	43.10	43.11	42.76	42.76	2,386	-0.26(-0.61%)
Nov 07, 2023	42.95	43.16	42.93	43.02	3,205	-0.25(-0.58%)
Nov 06, 2023	43.44	43.51	43.27	43.27	5,713	+0.18(+0.43%)
Nov 03, 2023	43.02	43.11	42.93	43.09	3,418	+0.59(+1.40%)
Nov 02, 2023	42.18	42.49	42.18	42.49	34,697	+1.19(+2.87%)
Nov 01, 2023	40.91	41.31	40.91	41.31	5,083	+0.82(+2.02%)
Oct 31, 2023	40.60	40.65	40.45	40.49	5,412	-0.17(-0.43%)
Oct 30, 2023	40.64	40.72	40.37	40.67	18,875	+0.76(+1.90%)
Oct 27, 2023	40.24	40.29	39.90	39.91	3,998	-0.46(-1.13%)
Oct 26, 2023	40.70	40.70	40.37	40.37	3,496	-0.10(-0.24%)
Oct 25, 2023	40.78	40.87	40.46	40.46	5,767	-0.64(-1.56%)
Oct 24, 2023	41.12	41.22	40.98	41.10	11,317	+0.22(+0.55%)
Oct 23, 2023	40.73	41.10	40.73	40.88	5,803	+0.13(+0.31%)
Oct 20, 2023	41.03	41.05	40.75	40.75	4,913	-0.89(-2.15%)
Oct 19, 2023	41.72	41.91	41.65	41.65	3,476	-0.19(-0.46%)
Oct 18, 2023	42.14	42.14	41.84	41.84	2,447	-0.60(-1.42%)
Oct 17, 2023	42.07	42.45	42.07	42.45	4,389	-0.12(-0.27%)
Oct 16, 2023	42.43	42.68	42.46	42.56	6,152	+0.30(+0.71%)
Oct 13, 2023	42.38	42.38	42.22	42.26	4,259	-0.32(-0.75%)
Oct 12, 2023	43.27	43.27	42.58	42.58	5,617	-1.22(-2.78%)
Oct 11, 2023	43.96	44.03	43.68	43.80	3,111	-0.18(-0.40%)
Oct 10, 2023	43.62	44.04	43.62	43.97	3,438	+0.38(+0.87%)
Oct 09, 2023	43.14	43.60	43.14	43.59	2,034	-0.19(-0.44%)
Oct 06, 2023	43.05	43.86	43.05	43.79	13,427	+0.37(+0.85%)
Oct 05, 2023	43.15	43.43	43.09	43.42	3,634	+0.74(+1.73%)
Oct 04, 2023	42.70	42.84	42.48	42.68	1,893	+0.45(+1.06%)
Oct 03, 2023	42.47	42.47	42.05	42.23	32,069	-0.38(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.