Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	21.32	21.47	19.99	21.18	9,014	+0.19(+0.88%)
Dec 28, 2018	19.80	22.66	19.52	21.00	11,780	+1.37(+6.96%)
Dec 27, 2018	19.35	20.20	19.35	19.63	19,040	+0.36(+1.87%)
Dec 26, 2018	18.26	19.52	18.26	19.27	23,532	+1.26(+6.99%)
Dec 24, 2018	17.87	18.55	17.20	18.01	5,634	-0.04(-0.22%)
Dec 21, 2018	18.44	19.71	17.72	18.05	45,994	-0.97(-5.08%)
Dec 20, 2018	20.11	20.11	18.83	19.02	12,520	-1.29(-6.35%)
Dec 19, 2018	21.29	21.29	20.27	20.31	52,292	-0.70(-3.35%)
Dec 18, 2018	21.14	22.26	21.01	21.01	25,586	-0.07(-0.32%)
Dec 17, 2018	23.62	23.92	20.90	21.08	10,660	-1.74(-7.62%)
Dec 14, 2018	21.93	24.23	21.93	22.81	2,765	-0.53(-2.26%)
Dec 13, 2018	23.48	24.41	23.34	23.34	7,109	-0.19(-0.79%)
Dec 12, 2018	23.80	24.39	23.33	23.53	4,343	+0.00(+0.00%)
Dec 11, 2018	24.41	24.41	23.29	23.53	2,883	-0.78(-3.21%)
Dec 10, 2018	23.62	24.31	23.30	24.31	3,569	+0.60(+2.51%)
Dec 07, 2018	23.49	23.80	23.12	23.71	7,068	+0.42(+1.80%)
Dec 06, 2018	23.44	23.60	20.21	23.29	11,376	-0.93(-3.83%)
Dec 04, 2018	24.50	24.50	23.41	24.22	14,955	-0.18(-0.72%)
Dec 03, 2018	24.74	24.74	24.11	24.40	10,750	-0.09(-0.36%)
Nov 30, 2018	24.89	24.89	24.32	24.48	6,351	-0.41(-1.65%)
Nov 29, 2018	24.89	24.89	24.70	24.89	8,537	+0.11(+0.43%)
Nov 28, 2018	24.80	25.01	23.20	24.79	4,604	+0.04(+0.16%)
Nov 27, 2018	24.89	24.89	24.48	24.75	4,772	-0.06(-0.24%)
Nov 26, 2018	25.13	25.14	24.78	24.81	14,767	-0.33(-1.32%)
Nov 23, 2018	24.90	25.14	24.02	25.14	1,946	+0.25(+1.02%)
Nov 21, 2018		24.88	24.88	24.88	0	+0.97(+4.04%)
Nov 20, 2018	24.00	24.28	23.92	23.92	4,810	-0.01(-0.04%)
Nov 19, 2018	24.33	24.33	23.92	23.93	3,692	-0.37(-1.53%)
Nov 16, 2018	24.49	24.49	24.22	24.30	5,429	-0.30(-1.23%)
Nov 15, 2018	25.14	25.14	24.41	24.60	7,788	-0.40(-1.60%)
Nov 14, 2018	24.95	25.00	24.41	25.00	12,273	+0.15(+0.59%)
Nov 13, 2018	24.58	25.03	24.36	24.85	3,248	+0.45(+1.84%)
Nov 12, 2018	24.41	24.60	24.41	24.41	10,888	-0.05(-0.20%)
Nov 09, 2018	24.37	24.58	24.11	24.45	8,502	+0.23(+0.97%)
Nov 08, 2018	23.43	24.69	23.33	24.22	33,605	+0.77(+3.29%)
Nov 07, 2018	23.19	23.54	22.94	23.45	7,541	+0.46(+2.00%)
Nov 06, 2018	23.27	23.28	22.48	22.99	4,817	-0.23(-1.01%)
Nov 05, 2018	23.34	23.57	22.94	23.22	9,812	-0.24(-1.04%)
Nov 02, 2018	23.70	23.70	23.44	23.47	12,907	-0.14(-0.58%)
Nov 01, 2018	23.46	23.97	23.44	23.60	20,099	+0.20(+0.83%)
Oct 31, 2018	23.76	23.77	23.12	23.41	19,420	-0.06(-0.25%)
Oct 30, 2018	23.34	23.57	22.94	23.47	10,741	+0.16(+0.67%)
Oct 29, 2018	23.59	23.76	20.87	23.31	18,998	-0.27(-1.16%)
Oct 26, 2018	22.39	23.59	22.39	23.59	10,038	+0.91(+4.00%)
Oct 25, 2018	22.65	22.82	22.57	22.68	16,159	+0.08(+0.35%)
Oct 24, 2018	22.55	23.18	22.29	22.60	35,373	+0.10(+0.43%)
Oct 23, 2018	22.12	22.99	21.01	22.50	23,604	+0.24(+1.10%)
Oct 22, 2018	22.76	23.48	22.26	22.26	18,444	-0.51(-2.23%)
Oct 19, 2018	23.11	23.96	22.77	22.77	4,814	-0.46(-1.98%)
Oct 18, 2018	23.80	23.80	22.85	23.22	2,428	-0.58(-2.42%)
Oct 17, 2018	24.05	24.05	23.53	23.80	24,918	-0.31(-1.30%)
Oct 16, 2018	23.59	24.17	23.59	24.11	6,659	+0.64(+2.75%)
Oct 15, 2018	23.89	24.04	23.17	23.47	14,054	-0.43(-1.80%)
Oct 12, 2018	23.99	24.34	23.16	23.90	9,936	+0.11(+0.45%)
Oct 11, 2018	23.58	24.07	23.58	23.79	16,246	+0.14(+0.58%)
Oct 10, 2018	23.82	24.16	23.41	23.65	17,133	-0.11(-0.45%)
Oct 09, 2018	23.23	23.98	23.23	23.76	12,912	+0.48(+2.05%)
Oct 08, 2018	22.88	23.48	22.79	23.28	9,703	+0.34(+1.49%)
Oct 05, 2018	23.03	23.14	22.62	22.94	10,653	-0.04(-0.17%)
Oct 04, 2018	23.28	23.33	22.75	22.98	20,373	-0.29(-1.26%)
Oct 03, 2018	23.71	23.71	23.00	23.27	35,852	-0.30(-1.28%)
Oct 02, 2018	23.97	24.11	23.36	23.58	14,899	-0.43(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.