Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	42.31	42.70	42.05	42.54	22,643	+0.54(+1.29%)
Dec 29, 2022	41.26	42.18	41.26	42.00	10,827	+0.85(+2.05%)
Dec 28, 2022	42.31	42.32	40.95	41.15	15,675	-1.03(-2.45%)
Dec 27, 2022	42.07	42.32	42.07	42.18	7,866	+0.12(+0.28%)
Dec 23, 2022	42.07	42.55	41.76	42.07	11,215	+0.04(+0.09%)
Dec 22, 2022	42.31	42.34	41.73	42.03	14,079	-0.28(-0.65%)
Dec 21, 2022	42.12	42.37	41.57	42.30	17,998	+0.55(+1.32%)
Dec 20, 2022	41.54	42.25	41.54	41.75	11,610	+0.16(+0.38%)
Dec 19, 2022	41.30	41.72	41.30	41.59	28,767	+0.05(+0.12%)
Dec 16, 2022	40.09	41.66	39.55	41.54	76,230	+1.01(+2.50%)
Dec 15, 2022	40.92	40.95	40.32	40.53	12,370	-0.45(-1.10%)
Dec 14, 2022	41.17	41.28	40.71	40.98	30,176	-0.14(-0.33%)
Dec 13, 2022	42.74	43.02	41.11	41.12	31,380	-0.88(-2.11%)
Dec 12, 2022	41.39	42.20	41.07	42.01	16,103	+0.46(+1.11%)
Dec 09, 2022	42.36	42.36	41.45	41.54	11,247	-1.11(-2.60%)
Dec 08, 2022	42.00	43.00	42.00	42.66	11,401	+0.58(+1.38%)
Dec 07, 2022	41.87	42.66	41.83	42.08	13,030	-0.10(-0.23%)
Dec 06, 2022	42.52	42.58	41.78	42.17	15,112	-0.16(-0.37%)
Dec 05, 2022	43.00	43.22	42.04	42.33	17,241	-0.64(-1.49%)
Dec 02, 2022	43.51	43.61	42.54	42.97	17,683	-1.03(-2.35%)
Dec 01, 2022	43.93	44.34	43.81	44.00	10,265	-0.09(-0.20%)
Nov 30, 2022	42.35	44.22	41.88	44.09	26,979	+1.55(+3.65%)
Nov 29, 2022	42.89	42.90	42.18	42.54	15,038	-0.27(-0.62%)
Nov 28, 2022	44.35	44.35	42.31	42.80	14,962	-1.54(-3.48%)
Nov 25, 2022	45.12	45.12	44.35	44.35	37,368	-0.79(-1.74%)
Nov 23, 2022	45.61	47.25	44.90	45.13	47,452	-0.30(-0.65%)
Nov 22, 2022	44.37	45.68	44.37	45.43	14,335	+1.00(+2.26%)
Nov 21, 2022	44.04	44.72	44.04	44.43	11,835	+0.20(+0.44%)
Nov 18, 2022	44.21	44.77	44.09	44.23	14,231	+0.63(+1.44%)
Nov 17, 2022	43.67	44.24	42.69	43.60	19,196	-0.50(-1.14%)
Nov 16, 2022	44.10	44.74	42.30	44.10	14,030	-0.15(-0.33%)
Nov 15, 2022	44.90	44.90	43.99	44.25	24,059	+1.15(+2.67%)
Nov 14, 2022	42.67	43.61	42.23	43.10	29,100	+0.27(+0.62%)
Nov 11, 2022	44.24	44.62	42.64	42.83	22,952	-1.40(-3.17%)
Nov 10, 2022	42.80	44.74	42.50	44.24	41,956	+2.10(+4.98%)
Nov 09, 2022	43.49	43.49	41.98	42.14	28,006	-1.27(-2.92%)
Nov 08, 2022	44.32	44.63	43.33	43.40	33,123	-1.20(-2.68%)
Nov 07, 2022	46.22	46.22	44.09	44.60	31,989	-1.76(-3.79%)
Nov 04, 2022	45.18	47.22	45.13	46.35	26,794	+1.47(+3.28%)
Nov 03, 2022	44.03	45.11	43.76	44.88	21,995	+0.83(+1.89%)
Nov 02, 2022	45.37		44.03	44.05	27,082	-1.13(-2.50%)
Nov 01, 2022	44.39	46.03	44.17	45.18	31,634	+0.85(+1.93%)
Oct 31, 2022	42.94	44.34	42.83	44.32	61,674	+1.02(+2.36%)
Oct 28, 2022	42.35	44.16	41.78	43.30	52,780	+1.15(+2.72%)
Oct 27, 2022	42.19	42.73	41.73	42.16	27,219	+0.07(+0.16%)
Oct 26, 2022	41.65	43.85	41.65	42.09	63,242	+1.08(+2.63%)
Oct 25, 2022	40.03	42.00	39.24	41.01	101,238	+1.94(+4.97%)
Oct 24, 2022	39.73	39.73	38.71	39.07	41,637	+0.57(+1.48%)
Oct 21, 2022	38.86	39.10	38.15	38.50	31,617	-0.06(-0.15%)
Oct 20, 2022	39.74	40.81	38.26	38.56	56,249	-0.90(-2.29%)
Oct 19, 2022	40.32	40.37	39.39	39.46	22,377	-0.91(-2.26%)
Oct 18, 2022	38.26	40.64	38.15	40.37	43,600	+2.23(+5.84%)
Oct 17, 2022	37.77	38.26	37.45	38.14	35,171	+0.45(+1.20%)
Oct 14, 2022	37.77	38.21	37.52	37.69	24,677	-0.08(-0.21%)
Oct 13, 2022	36.30	37.77	36.30	37.77	41,573	+1.09(+2.97%)
Oct 12, 2022	36.52	36.79	35.87	36.68	12,915	-0.06(-0.16%)
Oct 11, 2022	37.24	37.24	36.17	36.74	20,265	-0.18(-0.48%)
Oct 10, 2022	36.97	37.43	36.73	36.92	16,513	+0.43(+1.18%)
Oct 07, 2022	36.66	36.89	36.12	36.49	10,786	-0.24(-0.64%)
Oct 06, 2022	37.06	37.32	36.39	36.72	17,555	-0.14(-0.37%)
Oct 05, 2022	37.40	37.59	36.72	36.86	11,170	-0.73(-1.93%)
Oct 04, 2022	37.78	38.26	37.50	37.58	23,034	+0.17(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.