Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 9.766 | 9.962 | 9.641 | 9.857 | 140,917 | +0.10(+1.07%) |
Dec 30, 2008 | 9.697 | 9.752 | 9.599 | 9.752 | 39,376 | +0.13(+1.30%) |
Dec 29, 2008 | 9.731 | 9.745 | 9.557 | 9.627 | 26,151 | -0.10(-1.00%) |
Dec 26, 2008 | 9.676 | 9.745 | 9.648 | 9.724 | 34,234 | +0.10(+1.09%) |
Dec 24, 2008 | 9.724 | 9.724 | 9.327 | 9.620 | 101,910 | -0.15(-1.50%) |
Dec 23, 2008 | 9.676 | 9.766 | 9.585 | 9.766 | 54,533 | +0.10(+1.08%) |
Dec 22, 2008 | 9.578 | 9.759 | 9.487 | 9.662 | 113,156 | -0.12(-1.21%) |
Dec 19, 2008 | 9.543 | 9.780 | 9.104 | 9.780 | 379,279 | +0.60(+6.53%) |
Dec 18, 2008 | 9.417 | 9.417 | 9.076 | 9.180 | 152,907 | +0.05(+0.53%) |
Dec 17, 2008 | 9.243 | 9.390 | 9.076 | 9.131 | 72,839 | -0.28(-2.97%) |
Dec 16, 2008 | 9.180 | 9.417 | 8.894 | 9.411 | 76,100 | +0.40(+4.41%) |
Dec 15, 2008 | 9.187 | 9.369 | 8.727 | 9.013 | 23,069 | -0.16(-1.75%) |
Dec 12, 2008 | 8.580 | 9.320 | 8.580 | 9.173 | 54,342 | +0.65(+7.61%) |
Dec 11, 2008 | 8.943 | 9.194 | 8.476 | 8.525 | 68,927 | -0.52(-5.78%) |
Dec 10, 2008 | 8.776 | 9.131 | 8.699 | 9.048 | 103,649 | +0.38(+4.34%) |
Dec 09, 2008 | 9.229 | 9.257 | 8.594 | 8.671 | 119,961 | -0.66(-7.03%) |
Dec 08, 2008 | 9.250 | 9.327 | 8.734 | 9.327 | 124,228 | +0.08(+0.91%) |
Dec 05, 2008 | 8.580 | 9.243 | 8.580 | 9.243 | 60,151 | +0.61(+7.11%) |
Dec 04, 2008 | 8.936 | 9.411 | 8.476 | 8.629 | 64,169 | -0.43(-4.77%) |
Dec 03, 2008 | 8.720 | 9.243 | 8.371 | 9.062 | 54,630 | +0.46(+5.35%) |
Dec 02, 2008 | 8.225 | 8.748 | 8.169 | 8.601 | 52,545 | +0.51(+6.29%) |
Dec 01, 2008 | 9.229 | 9.313 | 8.057 | 8.092 | 135,054 | -1.30(-13.88%) |
Nov 28, 2008 | 9.257 | 9.397 | 9.257 | 9.397 | 53,465 | +0.10(+1.13%) |
Nov 26, 2008 | 8.713 | 9.334 | 8.713 | 9.292 | 108,033 | +0.43(+4.80%) |
Nov 25, 2008 | 8.894 | 9.041 | 8.580 | 8.866 | 155,311 | +0.15(+1.68%) |
Nov 24, 2008 | 8.420 | 8.818 | 8.050 | 8.720 | 119,112 | +0.36(+4.25%) |
Nov 21, 2008 | 7.973 | 8.678 | 7.876 | 8.364 | 243,093 | +0.60(+7.73%) |
Nov 20, 2008 | 8.364 | 8.580 | 7.674 | 7.764 | 113,714 | -0.57(-6.78%) |
Nov 19, 2008 | 8.699 | 9.013 | 8.301 | 8.329 | 113,932 | -0.46(-5.24%) |
Nov 18, 2008 | 8.908 | 9.048 | 8.378 | 8.790 | 102,369 | -0.07(-0.79%) |
Nov 17, 2008 | 8.873 | 9.459 | 8.765 | 8.859 | 51,481 | -0.01(-0.16%) |
Nov 14, 2008 | 9.111 | 9.417 | 8.859 | 8.873 | 65,919 | -0.40(-4.29%) |
Nov 13, 2008 | 8.971 | 9.299 | 8.699 | 9.271 | 123,034 | +0.37(+4.15%) |
Nov 12, 2008 | 9.264 | 9.369 | 8.901 | 8.901 | 40,368 | -0.34(-3.70%) |
Nov 11, 2008 | 9.173 | 9.627 | 9.173 | 9.243 | 55,974 | -0.10(-1.12%) |
Nov 10, 2008 | 9.515 | 9.697 | 9.348 | 9.348 | 28,404 | -0.06(-0.67%) |
Nov 07, 2008 | 9.376 | 9.459 | 9.243 | 9.411 | 42,651 | +0.13(+1.43%) |
Nov 06, 2008 | 9.397 | 9.487 | 9.215 | 9.278 | 56,270 | -0.09(-0.97%) |
Nov 05, 2008 | 9.557 | 9.564 | 9.369 | 9.369 | 39,907 | -0.31(-3.17%) |
Nov 04, 2008 | 9.683 | 9.766 | 9.585 | 9.676 | 26,740 | +0.00(+0.00%) |
Nov 03, 2008 | 9.717 | 9.766 | 9.236 | 9.676 | 56,796 | +0.01(+0.07%) |
Oct 31, 2008 | 9.355 | 9.697 | 8.992 | 9.669 | 91,453 | +0.24(+2.51%) |
Oct 30, 2008 | 9.362 | 9.452 | 9.180 | 9.431 | 35,149 | +0.19(+2.04%) |
Oct 29, 2008 | 9.069 | 9.417 | 9.034 | 9.243 | 86,444 | +0.20(+2.24%) |
Oct 28, 2008 | 9.159 | 9.159 | 8.713 | 9.041 | 108,718 | +0.20(+2.21%) |
Oct 27, 2008 | 8.971 | 9.111 | 8.790 | 8.845 | 39,452 | -0.17(-1.93%) |
Oct 24, 2008 | 8.950 | 9.076 | 8.720 | 9.020 | 102,304 | -0.17(-1.82%) |
Oct 23, 2008 | 9.166 | 9.236 | 8.852 | 9.187 | 74,053 | +0.12(+1.31%) |
Oct 22, 2008 | 9.152 | 9.522 | 9.069 | 9.069 | 57,057 | -0.17(-1.89%) |
Oct 21, 2008 | 9.355 | 9.557 | 9.208 | 9.243 | 63,028 | -0.28(-2.93%) |
Oct 20, 2008 | 9.494 | 9.550 | 9.152 | 9.522 | 35,540 | +0.13(+1.34%) |
Oct 17, 2008 | 9.431 | 9.627 | 9.097 | 9.397 | 192,053 | -0.07(-0.74%) |
Oct 16, 2008 | 9.187 | 9.550 | 8.811 | 9.466 | 139,631 | +0.38(+4.14%) |
Oct 15, 2008 | 9.236 | 9.278 | 9.069 | 9.090 | 83,970 | -0.27(-2.91%) |
Oct 14, 2008 | 9.480 | 9.487 | 9.187 | 9.362 | 100,137 | +0.05(+0.52%) |
Oct 13, 2008 | 9.201 | 9.411 | 8.720 | 9.313 | 148,089 | +0.28(+3.09%) |
Oct 10, 2008 | 8.720 | 9.055 | 8.434 | 9.034 | 205,522 | +0.30(+3.43%) |
Oct 09, 2008 | 9.264 | 9.264 | 8.678 | 8.734 | 136,478 | -0.39(-4.28%) |
Oct 08, 2008 | 9.180 | 9.355 | 9.083 | 9.124 | 180,265 | -0.20(-2.17%) |
Oct 07, 2008 | 9.391 | 9.487 | 9.327 | 9.327 | 70,354 | -0.14(-1.47%) |
Oct 06, 2008 | 9.543 | 9.564 | 9.313 | 9.466 | 95,654 | -0.02(-0.22%) |
Oct 03, 2008 | 9.522 | 9.585 | 9.417 | 9.487 | 117,210 | -0.09(-0.95%) |
Oct 02, 2008 | 9.501 | 9.766 | 9.383 | 9.578 | 82,975 | -0.06(-0.65%) |