Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 9.448 | 9.455 | 9.384 | 9.384 | 9,834 | -0.06(-0.68%) |
Dec 30, 2010 | 9.384 | 9.469 | 9.363 | 9.448 | 27,586 | +0.02(+0.23%) |
Dec 29, 2010 | 9.427 | 9.476 | 9.235 | 9.427 | 26,476 | +0.04(+0.45%) |
Dec 28, 2010 | 9.380 | 9.462 | 9.380 | 9.384 | 18,050 | -0.06(-0.60%) |
Dec 27, 2010 | 9.263 | 9.526 | 9.256 | 9.441 | 22,977 | +0.17(+1.80%) |
Dec 23, 2010 | 9.277 | 9.341 | 9.263 | 9.274 | 46,568 | +0.01(+0.11%) |
Dec 22, 2010 | 9.192 | 9.285 | 9.107 | 9.263 | 107,907 | +0.11(+1.24%) |
Dec 21, 2010 | 9.086 | 9.285 | 9.008 | 9.150 | 32,955 | +0.11(+1.18%) |
Dec 20, 2010 | 8.930 | 9.072 | 8.908 | 9.043 | 40,730 | +0.12(+1.35%) |
Dec 17, 2010 | 9.412 | 9.412 | 8.873 | 8.923 | 354,461 | -0.49(-5.20%) |
Dec 16, 2010 | 9.114 | 9.448 | 9.086 | 9.412 | 29,949 | +0.30(+3.27%) |
Dec 15, 2010 | 9.221 | 9.221 | 9.033 | 9.114 | 50,403 | -0.14(-1.53%) |
Dec 14, 2010 | 9.313 | 9.370 | 8.908 | 9.256 | 39,985 | +0.01(+0.15%) |
Dec 13, 2010 | 9.341 | 9.341 | 9.200 | 9.242 | 19,305 | -0.09(-0.98%) |
Dec 10, 2010 | 9.299 | 9.369 | 9.263 | 9.334 | 27,754 | +0.04(+0.46%) |
Dec 09, 2010 | 9.299 | 9.299 | 9.108 | 9.292 | 28,590 | +0.04(+0.46%) |
Dec 08, 2010 | 9.263 | 9.263 | 9.122 | 9.249 | 27,286 | +0.02(+0.23%) |
Dec 07, 2010 | 9.037 | 9.235 | 8.903 | 9.228 | 47,904 | +0.28(+3.08%) |
Dec 06, 2010 | 9.058 | 9.058 | 8.903 | 8.952 | 85,164 | -0.16(-1.71%) |
Dec 03, 2010 | 9.171 | 9.171 | 9.048 | 9.108 | 22,917 | -0.14(-1.53%) |
Dec 02, 2010 | 9.249 | 9.256 | 9.164 | 9.249 | 8,656 | +0.03(+0.31%) |
Dec 01, 2010 | 9.299 | 9.313 | 9.171 | 9.221 | 27,729 | -0.08(-0.84%) |
Nov 30, 2010 | 9.150 | 9.299 | 9.051 | 9.299 | 82,345 | +0.04(+0.38%) |
Nov 29, 2010 | 9.157 | 9.263 | 9.065 | 9.263 | 16,154 | +0.02(+0.23%) |
Nov 26, 2010 | 9.143 | 9.242 | 9.143 | 9.242 | 4,808 | +0.08(+0.93%) |
Nov 24, 2010 | 8.910 | 9.157 | 9.157 | 9.157 | 32,863 | +0.26(+2.94%) |
Nov 23, 2010 | 8.754 | 8.910 | 8.754 | 8.896 | 20,930 | +0.05(+0.56%) |
Nov 22, 2010 | 8.896 | 8.973 | 8.705 | 8.846 | 24,714 | -0.12(-1.34%) |
Nov 19, 2010 | 8.966 | 9.002 | 8.874 | 8.966 | 55,255 | +0.03(+0.32%) |
Nov 18, 2010 | 9.101 | 9.157 | 8.867 | 8.938 | 69,398 | -0.11(-1.17%) |
Nov 17, 2010 | 8.910 | 9.051 | 8.903 | 9.044 | 7,294 | +0.16(+1.75%) |
Nov 16, 2010 | 8.952 | 9.002 | 8.839 | 8.888 | 32,387 | -0.15(-1.64%) |
Nov 15, 2010 | 9.136 | 9.136 | 9.009 | 9.037 | 16,720 | -0.09(-1.01%) |
Nov 12, 2010 | 9.044 | 9.193 | 9.044 | 9.129 | 19,044 | -0.02(-0.23%) |
Nov 11, 2010 | 9.044 | 9.193 | 9.044 | 9.150 | 8,517 | +0.00(+0.00%) |
Nov 10, 2010 | 9.122 | 9.193 | 9.072 | 9.150 | 26,115 | +0.06(+0.62%) |
Nov 09, 2010 | 9.171 | 9.193 | 9.030 | 9.094 | 23,216 | -0.10(-1.08%) |
Nov 08, 2010 | 9.150 | 9.193 | 9.122 | 9.193 | 13,758 | -0.01(-0.15%) |
Nov 05, 2010 | 9.214 | 9.235 | 9.115 | 9.207 | 22,785 | -0.02(-0.23%) |
Nov 04, 2010 | 9.157 | 9.228 | 9.079 | 9.228 | 58,724 | +0.07(+0.77%) |
Nov 03, 2010 | 9.028 | 9.157 | 9.028 | 9.157 | 7,780 | +0.07(+0.78%) |
Nov 02, 2010 | 8.896 | 9.086 | 8.867 | 9.086 | 45,513 | +0.25(+2.88%) |
Nov 01, 2010 | 8.987 | 9.016 | 8.782 | 8.832 | 65,163 | -0.11(-1.26%) |
Oct 29, 2010 | 9.072 | 9.086 | 8.789 | 8.945 | 53,674 | -0.14(-1.56%) |
Oct 28, 2010 | 9.164 | 9.164 | 9.023 | 9.086 | 81,770 | -0.01(-0.16%) |
Oct 27, 2010 | 9.058 | 9.171 | 8.910 | 9.101 | 28,494 | -0.03(-0.31%) |
Oct 25, 2010 | 9.157 | 9.171 | 9.101 | 9.129 | 17,857 | -0.01(-0.08%) |
Oct 22, 2010 | 9.023 | 9.150 | 8.938 | 9.136 | 17,328 | +0.12(+1.33%) |
Oct 21, 2010 | 9.164 | 9.171 | 8.952 | 9.016 | 26,149 | -0.12(-1.32%) |
Oct 20, 2010 | 9.122 | 9.185 | 9.023 | 9.136 | 26,551 | +0.08(+0.86%) |
Oct 19, 2010 | 9.016 | 9.122 | 8.980 | 9.058 | 30,419 | -0.11(-1.23%) |
Oct 18, 2010 | 9.086 | 9.171 | 9.009 | 9.171 | 11,671 | +0.13(+1.49%) |
Oct 15, 2010 | 9.157 | 9.157 | 8.995 | 9.037 | 57,523 | -0.03(-0.31%) |
Oct 14, 2010 | 8.966 | 9.079 | 8.782 | 9.065 | 30,211 | +0.06(+0.71%) |
Oct 13, 2010 | 8.818 | 9.016 | 8.754 | 9.002 | 58,904 | +0.21(+2.33%) |
Oct 12, 2010 | 8.867 | 8.874 | 8.782 | 8.797 | 18,332 | -0.12(-1.39%) |
Oct 11, 2010 | 8.839 | 8.973 | 8.839 | 8.920 | 6,711 | -0.02(-0.28%) |
Oct 08, 2010 | 8.747 | 8.980 | 8.740 | 8.945 | 18,619 | +0.21(+2.35%) |
Oct 07, 2010 | 8.959 | 8.959 | 8.719 | 8.740 | 27,764 | -0.19(-2.14%) |
Oct 06, 2010 | 8.825 | 8.945 | 8.825 | 8.931 | 28,166 | +0.06(+0.72%) |
Oct 05, 2010 | 8.627 | 8.874 | 8.535 | 8.867 | 66,402 | +0.33(+3.81%) |
Oct 04, 2010 | 8.358 | 8.591 | 8.358 | 8.542 | 29,020 | -0.07(-0.82%) |