Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		13.03	13.03	13.03	0	-0.04(-0.32%)
Dec 28, 2017	12.79	13.09	12.79	13.07	25,039	+0.19(+1.48%)
Dec 27, 2017		12.93	12.84	12.88	11,690	-0.05(-0.39%)
Dec 26, 2017	12.94	13.21	12.72	12.93	21,967	-0.02(-0.13%)
Dec 22, 2017	12.86	13.19	12.86	12.94	6,940	-0.13(-1.02%)
Dec 21, 2017	13.00	13.17	12.83	13.08	23,931	+0.07(+0.51%)
Dec 20, 2017	13.03	13.12	12.84	13.01	6,928	+0.07(+0.58%)
Dec 19, 2017	13.36	13.36	12.85	12.93	15,412	-0.39(-2.93%)
Dec 18, 2017	12.87	13.36	12.59	13.32	15,450	+0.27(+2.04%)
Dec 15, 2017	12.80	13.09	12.70	13.06	44,064	+0.09(+0.70%)
Dec 14, 2017	13.22	13.22	12.97	12.97	8,985	+0.02(+0.13%)
Dec 13, 2017	13.09	13.13	12.89	12.95	8,341	-0.04(-0.32%)
Dec 12, 2017	12.93	13.28	12.93	12.99	5,167	+0.10(+0.77%)
Dec 11, 2017	13.10	13.21	12.88	12.89	3,204	-0.05(-0.38%)
Dec 08, 2017	13.06	13.11	12.81	12.94	36,665	-0.17(-1.32%)
Dec 07, 2017	13.22	13.31	13.09	13.12	8,162	+0.01(+0.06%)
Dec 06, 2017	13.00	13.17	13.00	13.11	12,632	+0.16(+1.21%)
Dec 05, 2017	13.22	13.22	12.95	12.95	10,404	-0.21(-1.57%)
Dec 04, 2017		13.36	13.11	13.16	7,412	-0.09(-0.69%)
Dec 01, 2017	13.06	13.26	12.88	13.25	9,269	+0.07(+0.56%)
Nov 30, 2017	13.36	13.43	13.04	13.17	38,660	-0.20(-1.48%)
Nov 29, 2017		13.46	13.38	13.37	20,715	-0.01(-0.06%)
Nov 28, 2017	13.37	13.37	13.20	13.38	6,114	+0.10(+0.75%)
Nov 27, 2017	13.21	13.41	13.14	13.28	2,464	+0.04(+0.31%)
Nov 24, 2017	12.94	13.27	12.94	13.24	3,251	+0.03(+0.25%)
Nov 22, 2017	13.09	13.33	13.09	13.21	11,205	-0.02(-0.12%)
Nov 21, 2017	13.22	13.31	13.13	13.22	16,878	+0.09(+0.69%)
Nov 20, 2017	13.08	13.28	13.07	13.13	3,703	+0.00(+0.00%)
Nov 17, 2017	13.09	13.21	12.95	13.13	7,079	-0.07(-0.50%)
Nov 16, 2017	12.89	13.21	12.89	13.20	7,071	+0.31(+2.44%)
Nov 15, 2017	12.81	13.00	12.81	12.88	6,606	+0.03(+0.26%)
Nov 14, 2017	12.88	12.88	12.77	12.85	2,314	-0.13(-1.02%)
Nov 13, 2017	12.88	13.12	12.86	12.98	7,701	+0.14(+1.09%)
Nov 10, 2017	13.01	13.05	12.82	12.84	2,868	-0.04(-0.32%)
Nov 09, 2017	13.02	13.02	12.78	12.88	3,638	-0.12(-0.95%)
Nov 08, 2017	12.72	13.17	12.66	13.01	7,483	+0.25(+1.94%)
Nov 07, 2017	13.25	13.26	12.65	12.76	19,488	-0.52(-3.92%)
Nov 06, 2017	13.30	13.30	13.07	13.28	5,688	-0.04(-0.31%)
Nov 03, 2017	13.26	13.43	13.21	13.32	22,524	-0.08(-0.62%)
Nov 02, 2017	13.14	13.42	13.14	13.40	3,314	+0.21(+1.57%)
Nov 01, 2017	13.17	13.24	13.17	13.20	3,072	-0.17(-1.24%)
Oct 31, 2017	13.26	13.55	13.24	13.36	14,647	+0.21(+1.57%)
Oct 30, 2017	13.14	13.23	13.14	13.16	12,617	-0.15(-1.12%)
Oct 27, 2017	13.14	13.43	13.14	13.31	18,070	+0.24(+1.83%)
Oct 26, 2017	13.00	13.20	13.00	13.07	11,818	+0.07(+0.51%)
Oct 25, 2017	12.87	13.05	12.85	13.00	11,071	+0.07(+0.58%)
Oct 24, 2017	12.74	12.99	12.74	12.93	6,548	+0.26(+2.09%)
Oct 23, 2017	12.75	12.84	12.55	12.66	6,846	-0.34(-2.61%)
Oct 20, 2017	13.02	13.07	12.90	13.00	12,195	+0.04(+0.32%)
Oct 19, 2017	13.07	13.07	12.89	12.96	2,455	-0.12(-0.88%)
Oct 18, 2017	12.97	13.21	12.79	13.07	9,124	+0.33(+2.59%)
Oct 17, 2017	12.97	12.97	12.66	12.74	4,893	-0.24(-1.85%)
Oct 16, 2017	12.98	13.02	12.89	12.98	8,885	+0.02(+0.13%)
Oct 13, 2017	12.98	12.98	12.81	12.97	7,654	+0.03(+0.26%)
Oct 12, 2017	12.94	12.98	12.92	12.93	4,901	+0.07(+0.51%)
Oct 11, 2017	12.84	13.02	12.84	12.87	11,812	-0.06(-0.45%)
Oct 10, 2017	12.94	12.95	12.59	12.93	20,004	+0.05(+0.39%)
Oct 09, 2017	12.97	12.97	12.82	12.88	9,644	-0.12(-0.95%)
Oct 06, 2017	13.10	13.13	12.88	13.00	11,538	-0.33(-2.48%)
Oct 05, 2017	13.09	13.37	13.09	13.33	2,894	+0.29(+2.22%)
Oct 04, 2017	13.07	13.17	13.01	13.04	10,906	-0.13(-1.00%)
Oct 03, 2017	13.17	13.32	13.07	13.17	13,389	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.