Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	13.24	13.43	13.24	13.29	11,981	+0.17(+1.26%)
Dec 28, 2018	13.24	13.43	12.99	13.12	9,162	+0.06(+0.49%)
Dec 27, 2018	13.30	13.60	12.99	13.06	32,095	-0.31(-2.36%)
Dec 26, 2018	13.55	13.61	13.29	13.37	10,253	-0.03(-0.19%)
Dec 24, 2018	13.57	13.57	12.94	13.40	5,756	-0.22(-1.63%)
Dec 21, 2018	13.44	13.69	13.34	13.62	51,451	+0.15(+1.14%)
Dec 20, 2018	13.51	13.61	13.28	13.47	14,706	+0.00(+0.00%)
Dec 19, 2018	13.65	13.77	13.25	13.47	8,602	-0.22(-1.62%)
Dec 18, 2018	13.59	13.77	13.59	13.69	11,349	+0.24(+1.77%)
Dec 17, 2018	13.75	13.75	13.45	13.45	11,098	-0.18(-1.31%)
Dec 14, 2018	13.61	13.65	13.60	13.63	15,505	-0.03(-0.19%)
Dec 13, 2018	13.70	13.71	13.62	13.65	20,518	-0.01(-0.06%)
Dec 12, 2018	13.58	13.67	13.58	13.66	36,898	+0.08(+0.62%)
Dec 11, 2018	13.69	13.69	13.58	13.58	5,230	-0.04(-0.31%)
Dec 10, 2018	13.58	13.63	13.54	13.62	11,891	+0.02(+0.12%)
Dec 07, 2018	13.62	13.70	13.58	13.60	10,047	+0.03(+0.19%)
Dec 06, 2018	13.48	13.65	13.48	13.58	38,660	+0.00(+0.00%)
Dec 04, 2018	13.58	13.67	13.58	13.58	29,077	-0.06(-0.47%)
Dec 03, 2018	13.64	13.70	13.58	13.64	5,596	+0.06(+0.47%)
Nov 30, 2018	13.79	13.79	13.58	13.58	17,966	-0.08(-0.62%)
Nov 29, 2018	13.73	13.73	13.66	13.66	7,278	+0.11(+0.81%)
Nov 28, 2018	13.62	13.62	13.55	13.55	12,179	+0.01(+0.06%)
Nov 27, 2018	13.81	13.81	13.54	13.54	2,270	+0.00(+0.00%)
Nov 26, 2018	13.62	13.66	13.54	13.54	5,871	-0.08(-0.56%)
Nov 23, 2018	13.66	13.66	13.62	13.62	3,664	-0.07(-0.49%)
Nov 21, 2018		13.69	13.69	13.69	0	+0.03(+0.19%)
Nov 20, 2018	13.57	13.75	13.47	13.66	9,766	+0.04(+0.31%)
Nov 19, 2018	13.60	13.71	13.60	13.62	13,108	-0.06(-0.43%)
Nov 16, 2018	13.73	13.75	13.68	13.68	9,928	-0.07(-0.49%)
Nov 15, 2018	13.66	13.75	13.66	13.75	9,584	+0.08(+0.62%)
Nov 14, 2018	13.71	13.71	13.66	13.66	9,005	-0.03(-0.25%)
Nov 13, 2018	13.68	13.75	13.66	13.70	7,173	+0.03(+0.25%)
Nov 12, 2018	13.66	13.75	13.65	13.66	9,908	+0.00(+0.00%)
Nov 09, 2018	13.73	13.73	13.63	13.66	14,302	-0.05(-0.37%)
Nov 08, 2018	13.62	13.74	13.62	13.71	2,515	+0.05(+0.37%)
Nov 07, 2018	13.71	13.71	13.64	13.66	19,158	+0.04(+0.31%)
Nov 06, 2018	13.58	13.68	13.58	13.62	2,736	-0.04(-0.31%)
Nov 05, 2018	13.66	13.70	13.63	13.66	20,399	+0.00(+0.00%)
Nov 02, 2018	13.74	13.75	13.66	13.66	8,510	-0.03(-0.25%)
Nov 01, 2018	13.66	13.70	13.66	13.70	11,963	+0.03(+0.25%)
Oct 31, 2018	13.74	13.78	13.66	13.66	25,454	-0.04(-0.31%)
Oct 30, 2018	13.69	13.71	13.60	13.71	16,717	+0.08(+0.62%)
Oct 29, 2018	13.59	13.62	13.55	13.62	13,226	+0.09(+0.69%)
Oct 26, 2018	13.39	13.61	13.34	13.53	41,134	-0.01(-0.06%)
Oct 25, 2018	13.12	13.71	13.12	13.54	75,892	+0.50(+3.83%)
Oct 24, 2018	13.66	13.68	13.04	13.04	39,942	-0.63(-4.64%)
Oct 23, 2018	13.66	13.75	13.66	13.67	16,992	-0.04(-0.31%)
Oct 22, 2018	13.72	13.80	13.67	13.71	7,157	-0.03(-0.25%)
Oct 19, 2018	13.71	13.83	13.69	13.75	8,628	-0.02(-0.12%)
Oct 18, 2018	13.67	13.81	13.67	13.76	8,086	-0.02(-0.12%)
Oct 17, 2018	13.84	13.84	13.72	13.78	6,717	-0.07(-0.49%)
Oct 16, 2018	13.84	13.85	13.66	13.85	6,190	+0.10(+0.74%)
Oct 15, 2018	13.67	13.87	13.67	13.75	19,121	+0.00(+0.00%)
Oct 12, 2018	13.79	13.79	13.66	13.75	29,668	+0.00(+0.00%)
Oct 11, 2018	13.68	13.82	13.67	13.75	16,333	+0.00(+0.00%)
Oct 10, 2018	13.67	13.91	13.66	13.75	34,738	+0.00(+0.00%)
Oct 09, 2018	13.79	13.83	13.75	13.75	11,665	+0.00(+0.00%)
Oct 08, 2018	13.68	13.81	13.68	13.75	10,620	+0.06(+0.43%)
Oct 05, 2018	13.82	13.82	13.69	13.69	4,137	-0.06(-0.43%)
Oct 04, 2018	13.79	13.79	13.66	13.75	14,413	+0.00(+0.00%)
Oct 03, 2018	13.71	13.82	13.63	13.75	20,455	+0.00(+0.00%)
Oct 02, 2018	13.75	13.81	13.54	13.75	14,244	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.