Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	14.66	14.82	14.66	14.78	46,219	+0.17(+1.19%)
Dec 30, 2019	14.72	14.76	14.60	14.60	15,463	-0.05(-0.36%)
Dec 27, 2019	14.74	14.74	14.62	14.66	4,243	+0.01(+0.06%)
Dec 26, 2019	14.70	14.82	14.65	14.65	3,457	-0.03(-0.24%)
Dec 24, 2019	14.69	14.86	14.65	14.68	10,551	+0.05(+0.36%)
Dec 23, 2019	14.78	14.79	14.63	14.63	12,110	-0.15(-1.00%)
Dec 20, 2019	14.84	14.87	14.78	14.78	40,026	-0.04(-0.29%)
Dec 19, 2019	14.83	14.87	14.76	14.82	49,093	-0.03(-0.23%)
Dec 18, 2019	14.87	14.99	14.86	14.86	3,874	-0.01(-0.06%)
Dec 17, 2019	14.82	14.94	14.82	14.87	11,096	+0.09(+0.59%)
Dec 16, 2019	14.87	14.94	14.76	14.78	7,502	-0.03(-0.24%)
Dec 13, 2019	14.85	14.95	14.70	14.81	9,519	+0.00(+0.00%)
Dec 12, 2019	14.73	15.07	14.49	14.81	22,221	+0.04(+0.29%)
Dec 11, 2019	15.20	15.20	14.68	14.77	20,631	-0.53(-3.45%)
Dec 10, 2019	15.16	15.30	15.05	15.30	6,818	+0.20(+1.32%)
Dec 09, 2019	15.19	15.26	15.00	15.10	5,997	-0.15(-0.97%)
Dec 06, 2019	14.74	15.36	14.70	15.25	21,008	+0.49(+3.35%)
Dec 05, 2019	14.89	14.89	14.75	14.75	11,806	+0.07(+0.47%)
Dec 04, 2019	14.74	14.79	14.68	14.68	27,892	-0.18(-1.22%)
Dec 03, 2019	14.71	14.96	14.66	14.87	16,356	-0.09(-0.58%)
Dec 02, 2019	14.92	15.06	14.77	14.95	15,701	+0.03(+0.17%)
Nov 29, 2019	14.93	14.93	14.93	14.93	1,269	-0.12(-0.81%)
Nov 27, 2019	15.05	15.05	15.01	15.05	3,924	+0.03(+0.23%)
Nov 26, 2019	14.91	15.05	13.98	15.01	28,748	-0.03(-0.23%)
Nov 25, 2019	14.90	15.11	14.89	15.05	30,359	+0.18(+1.22%)
Nov 22, 2019	14.90	14.96	14.85	14.87	20,893	+0.06(+0.41%)
Nov 21, 2019	14.68	14.98	14.62	14.81	26,721	+0.14(+0.95%)
Nov 20, 2019	14.68	14.87	14.67	14.67	39,026	-0.06(-0.41%)
Nov 19, 2019	14.65	14.77	14.64	14.73	16,666	+0.08(+0.53%)
Nov 18, 2019	14.65	14.73	14.64	14.65	4,724	+0.00(+0.00%)
Nov 15, 2019	14.63	14.65	14.63	14.65	5,887	+0.12(+0.83%)
Nov 14, 2019	14.47	14.64	14.40	14.53	14,007	+0.06(+0.42%)
Nov 13, 2019	14.35	14.47	14.35	14.47	5,521	+0.08(+0.54%)
Nov 12, 2019	14.47	14.47	14.39	14.39	2,458	-0.06(-0.42%)
Nov 11, 2019	14.29	14.45	14.28	14.45	4,313	+0.15(+1.03%)
Nov 08, 2019	14.24	14.34	14.22	14.30	15,814	+0.10(+0.67%)
Nov 07, 2019	14.15	14.29	14.15	14.21	21,047	+0.02(+0.12%)
Nov 06, 2019	14.16	14.25	14.16	14.19	27,458	-0.02(-0.12%)
Nov 05, 2019	14.16	14.21	14.10	14.21	21,543	+0.04(+0.31%)
Nov 04, 2019	14.16	14.17	14.11	14.16	10,211	-0.03(-0.18%)
Nov 01, 2019	14.21	14.21	14.16	14.19	10,850	+0.03(+0.18%)
Oct 31, 2019	14.09	14.16	14.03	14.16	10,483	+0.09(+0.62%)
Oct 30, 2019	14.08	14.08	13.97	14.08	10,964	-0.07(-0.49%)
Oct 29, 2019	13.78	14.25	13.78	14.15	25,421	+0.03(+0.18%)
Oct 28, 2019	14.20	14.26	14.12	14.12	9,427	-0.04(-0.31%)
Oct 25, 2019	13.71	14.37	13.71	14.16	11,312	-0.11(-0.79%)
Oct 24, 2019	14.23	14.47	13.76	14.28	9,949	+0.07(+0.49%)
Oct 23, 2019	14.16	14.29	14.16	14.21	6,667	+0.12(+0.86%)
Oct 22, 2019	14.12	14.29	14.09	14.09	9,470	-0.08(-0.55%)
Oct 21, 2019	13.96	14.16	13.96	14.16	22,545	+0.21(+1.49%)
Oct 18, 2019	13.98	14.03	13.96	13.96	10,619	-0.08(-0.56%)
Oct 17, 2019	13.98	14.03	13.98	14.03	15,756	+0.02(+0.12%)
Oct 16, 2019	14.00	14.02	13.95	14.02	3,465	-0.02(-0.12%)
Oct 15, 2019	13.76	14.03	13.76	14.03	10,844	+0.16(+1.19%)
Oct 14, 2019	13.87	13.89	13.83	13.87	8,951	-0.08(-0.56%)
Oct 11, 2019	14.03	14.03	13.95	13.95	20,316	+0.04(+0.31%)
Oct 10, 2019	13.90	13.96	13.79	13.90	16,133	-0.06(-0.43%)
Oct 09, 2019	13.86	14.02	13.79	13.96	10,791	+0.21(+1.51%)
Oct 08, 2019	13.84	13.97	13.76	13.76	12,368	-0.13(-0.94%)
Oct 07, 2019	13.84	13.92	13.83	13.89	2,808	+0.04(+0.31%)
Oct 04, 2019	13.77	13.84	13.77	13.84	3,809	-0.14(-0.99%)
Oct 03, 2019	14.00	14.04	13.86	13.98	11,973	-0.01(-0.06%)
Oct 02, 2019	14.02	14.03	13.95	13.99	9,624	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.