Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 2.350 | 2.350 | 2.350 | 0 | +0.02(+0.86%) | |
Dec 28, 2017 | 2.420 | 2.420 | 2.330 | 2.330 | 2,263 | -0.03(-1.26%) |
Dec 27, 2017 | 2.393 | 2.410 | 2.360 | 2.360 | 3,432 | -0.04(-1.68%) |
Dec 26, 2017 | 2.355 | 2.400 | 2.355 | 2.400 | 2,221 | -0.05(-2.04%) |
Dec 22, 2017 | 2.450 | 2.450 | 2.450 | 2.450 | 2,210 | +0.05(+2.08%) |
Dec 21, 2017 | 2.400 | 2.450 | 2.350 | 2.400 | 1,700 | +0.00(+0.00%) |
Dec 20, 2017 | 2.207 | 2.400 | 2.207 | 2.400 | 713 | +0.00(+0.00%) |
Dec 19, 2017 | 2.400 | 2.400 | 2.350 | 2.400 | 2,648 | +0.05(+2.13%) |
Dec 18, 2017 | 2.350 | 2.350 | 2.300 | 2.350 | 3,286 | +0.05(+2.17%) |
Dec 15, 2017 | 2.300 | 2.300 | 2.300 | 2.300 | 618 | -0.10(-4.17%) |
Dec 12, 2017 | 2.400 | 2.400 | 2.400 | 93 | +0.00(+0.00%) | |
Dec 11, 2017 | 2.450 | 2.450 | 2.400 | 2.400 | 228 | +0.00(+0.00%) |
Dec 08, 2017 | 2.380 | 2.450 | 2.380 | 2.400 | 313 | -0.05(-2.04%) |
Dec 07, 2017 | 2.400 | 2.450 | 2.350 | 2.450 | 1,786 | +0.05(+2.08%) |
Dec 06, 2017 | 2.400 | 2.400 | 2.400 | 2.400 | 115 | +0.05(+2.13%) |
Dec 05, 2017 | 2.250 | 2.350 | 2.205 | 2.350 | 13,395 | +0.05(+2.17%) |
Dec 04, 2017 | 2.300 | 2.300 | 2.300 | 2.300 | 2,670 | +0.05(+2.22%) |
Dec 01, 2017 | 2.150 | 2.300 | 2.150 | 2.250 | 35,575 | -0.05(-2.17%) |
Nov 30, 2017 | 2.300 | 2.350 | 2.200 | 2.300 | 12,890 | +0.05(+2.22%) |
Nov 29, 2017 | 2.250 | 2.250 | 2.065 | 2.250 | 2,635 | +0.00(+0.00%) |
Nov 28, 2017 | 2.100 | 2.250 | 2.055 | 2.250 | 4,388 | +0.00(+0.00%) |
Nov 27, 2017 | 2.250 | 2.300 | 2.100 | 2.250 | 5,488 | -0.05(-2.17%) |
Nov 24, 2017 | 2.300 | 2.300 | 2.250 | 2.300 | 977 | +0.05(+2.22%) |
Nov 22, 2017 | 2.300 | 2.300 | 2.200 | 2.250 | 1,464 | +0.00(+0.00%) |
Nov 21, 2017 | 2.200 | 2.250 | 2.150 | 2.250 | 10,993 | +0.10(+4.65%) |
Nov 20, 2017 | 2.350 | 2.350 | 2.100 | 2.150 | 12,374 | -0.20(-8.51%) |
Nov 17, 2017 | 2.250 | 2.350 | 2.250 | 2.350 | 4,803 | +0.00(+0.00%) |
Nov 16, 2017 | 2.355 | 2.700 | 2.300 | 2.350 | 20,828 | -0.25(-9.62%) |
Nov 15, 2017 | 2.600 | 2.608 | 2.355 | 2.600 | 6,424 | +0.00(+0.00%) |
Nov 14, 2017 | 2.450 | 2.700 | 2.305 | 2.600 | 5,945 | +0.10(+4.00%) |
Nov 13, 2017 | 2.400 | 2.700 | 2.250 | 2.500 | 91,528 | +0.35(+16.28%) |
Nov 10, 2017 | 2.150 | 2.196 | 1.961 | 2.150 | 11,396 | +0.00(+0.00%) |
Nov 09, 2017 | 2.284 | 2.295 | 2.015 | 2.150 | 9,118 | -0.14(-6.09%) |
Nov 08, 2017 | 2.289 | 2.289 | 2.289 | 2.289 | 2,501 | -0.01(-0.46%) |
Nov 07, 2017 | 2.300 | 2.300 | 2.300 | 2.300 | 274 | +0.05(+2.22%) |
Nov 06, 2017 | 2.284 | 2.284 | 2.250 | 2.250 | 6,720 | -0.05(-2.17%) |
Nov 03, 2017 | 2.200 | 2.300 | 2.200 | 2.300 | 625 | +0.00(+0.00%) |
Nov 02, 2017 | 2.200 | 2.300 | 2.000 | 2.300 | 15,438 | -0.05(-2.13%) |
Nov 01, 2017 | 2.250 | 2.350 | 2.250 | 2.350 | 1,207 | +0.00(+0.00%) |
Oct 30, 2017 | 2.350 | 2.350 | 2.350 | 4 | +0.00(+0.00%) | |
Oct 27, 2017 | 2.250 | 2.350 | 2.250 | 2.350 | 1,000 | +0.00(+0.00%) |
Oct 25, 2017 | 2.350 | 2.350 | 2.350 | 1 | +0.00(+0.00%) | |
Oct 24, 2017 | 2.350 | 2.350 | 2.250 | 2.350 | 677 | +0.10(+4.44%) |
Oct 23, 2017 | 2.250 | 2.250 | 2.250 | 2.250 | 1,770 | -0.10(-4.26%) |
Oct 20, 2017 | 2.350 | 2.350 | 2.350 | 2.350 | 375 | +0.05(+2.17%) |
Oct 19, 2017 | 2.300 | 2.300 | 2.200 | 2.300 | 3,900 | +0.00(+0.00%) |
Oct 16, 2017 | 2.300 | 2.300 | 2.300 | 57 | +0.00(+0.00%) | |
Oct 13, 2017 | 2.300 | 2.300 | 2.300 | 2.300 | 4,335 | -0.04(-1.85%) |
Oct 12, 2017 | 2.343 | 2.343 | 2.343 | 2.343 | 500 | -0.01(-0.28%) |
Oct 11, 2017 | 2.300 | 2.350 | 2.300 | 2.350 | 824 | +0.10(+4.44%) |
Oct 10, 2017 | 2.250 | 2.350 | 2.250 | 2.250 | 3,793 | +0.00(+0.00%) |
Oct 09, 2017 | 2.250 | 2.350 | 2.250 | 2.250 | 2,928 | -0.10(-4.26%) |
Oct 06, 2017 | 2.300 | 2.350 | 2.300 | 2.350 | 575 | +0.00(+0.00%) |
Oct 05, 2017 | 2.150 | 2.350 | 2.150 | 2.350 | 3,802 | +0.00(+0.00%) |
Oct 04, 2017 | 2.205 | 2.400 | 2.100 | 2.350 | 12,441 | -0.05(-2.08%) |
Oct 03, 2017 | 2.300 | 2.400 | 2.200 | 2.400 | 1,068 | +0.10(+4.35%) |